Siemens Aktiengesellschaft (FRA:SIEB)
Germany flag Germany · Delayed Price · Currency is EUR
119.00
0.00 (0.00%)
Oct 23, 2025, 4:00 PM EDT

FRA:SIEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025119.00119.00119.00119.00119.00-20
Oct 22, 2025119.00119.00119.00119.00119.000.85%20
Oct 21, 2025120.00120.00118.00118.00118.00-1.67%20
Oct 20, 2025119.00120.00119.00120.00120.001.69%20
Oct 17, 2025120.00120.00118.00118.00118.00-20
Oct 16, 2025119.00119.00118.00118.00118.00-2.48%20
Oct 15, 2025118.00121.00118.00121.00121.003.42%20
Oct 14, 2025121.00121.00117.00117.00117.00-3.31%11
Oct 13, 2025119.00121.00119.00121.00121.00-0.82%11
Oct 10, 2025122.00125.00122.00122.00122.00-0.81%11
Oct 9, 2025121.00123.00121.00123.00123.002.50%30
Oct 8, 2025120.00120.00120.00120.00120.00-30
Oct 7, 2025120.00120.00120.00120.00120.00-30
Oct 6, 2025119.00120.00119.00120.00120.00-30
Oct 3, 2025120.00120.00120.00120.00120.00-30
Oct 2, 2025114.00120.00114.00120.00120.005.26%30
Oct 1, 2025113.00115.00113.00114.00114.001.79%500
Sep 30, 2025111.00114.00111.00112.00112.00-10
Sep 29, 2025114.00114.00112.00112.00112.000.90%-
Sep 26, 2025111.00111.00111.00111.00111.00-0.89%-
Sep 25, 2025112.00112.00112.00112.00112.00-0.88%-
Sep 24, 2025113.00113.00113.00113.00113.000.89%-
Sep 23, 2025112.00112.00112.00112.00112.00-0.88%710
Sep 22, 2025113.00113.00113.00113.00113.000.89%710
Sep 19, 2025113.00113.00112.00112.00112.00-710
Sep 18, 2025112.00112.00112.00112.00112.000.90%710
Sep 17, 2025112.00113.00111.00111.00111.00-1.77%710
Sep 16, 2025113.00113.00113.00113.00113.00-44
Sep 15, 2025113.00113.00113.00113.00113.00-44
Sep 12, 2025113.00113.00113.00113.00113.00-1.74%44
Sep 11, 2025113.00115.00113.00115.00115.002.68%44
Sep 10, 2025113.00113.00112.00112.00112.00-80
Sep 9, 2025114.00114.00112.00112.00112.00-1.75%80
Sep 8, 2025113.00114.00113.00114.00114.001.79%80
Sep 5, 2025114.00114.00112.00112.00112.00-0.88%4
Sep 4, 2025114.00114.00113.00113.00113.00-0.88%4
Sep 3, 2025113.00114.00113.00114.00114.00-4
Sep 2, 2025118.00118.00114.00114.00114.00-3.39%4
Sep 1, 2025118.00118.00118.00118.00118.000.85%4
Aug 29, 2025117.00117.00117.00117.00117.00-4
Aug 28, 2025118.00118.00117.00117.00117.001.74%4
Aug 27, 2025116.00116.00115.00115.00115.00-0.86%2
Aug 26, 2025116.00116.00116.00116.00116.00-1.69%2
Aug 25, 2025117.00118.00117.00118.00118.002.61%2
Aug 22, 2025115.00115.00115.00115.00115.00-10
Aug 21, 2025115.00115.00115.00115.00115.00-10
Aug 20, 2025117.00117.00115.00115.00115.00-2.54%20
Aug 19, 2025116.00118.00116.00118.00118.001.72%10
Aug 18, 2025116.00116.00116.00116.00116.000.87%10
Aug 15, 2025115.00115.00115.00115.00115.000.88%10