Siemens Aktiengesellschaft (FRA:SIEB)
Germany · Delayed Price · Currency is EUR 119.00
0.00 (0.00%)
Oct 23, 2025, 4:00 PM EDT
FRA:SIEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 20 |
| Oct 22, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | 20 |
| Oct 21, 2025 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -1.67% | 20 |
| Oct 20, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 1.69% | 20 |
| Oct 17, 2025 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | - | 20 |
| Oct 16, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | -2.48% | 20 |
| Oct 15, 2025 | 118.00 | 121.00 | 118.00 | 121.00 | 121.00 | 3.42% | 20 |
| Oct 14, 2025 | 121.00 | 121.00 | 117.00 | 117.00 | 117.00 | -3.31% | 11 |
| Oct 13, 2025 | 119.00 | 121.00 | 119.00 | 121.00 | 121.00 | -0.82% | 11 |
| Oct 10, 2025 | 122.00 | 125.00 | 122.00 | 122.00 | 122.00 | -0.81% | 11 |
| Oct 9, 2025 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | 2.50% | 30 |
| Oct 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 30 |
| Oct 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 30 |
| Oct 6, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | - | 30 |
| Oct 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 30 |
| Oct 2, 2025 | 114.00 | 120.00 | 114.00 | 120.00 | 120.00 | 5.26% | 30 |
| Oct 1, 2025 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 1.79% | 500 |
| Sep 30, 2025 | 111.00 | 114.00 | 111.00 | 112.00 | 112.00 | - | 10 |
| Sep 29, 2025 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Sep 26, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Sep 25, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Sep 24, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Sep 23, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | 710 |
| Sep 22, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | 710 |
| Sep 19, 2025 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | 710 |
| Sep 18, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | 710 |
| Sep 17, 2025 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | -1.77% | 710 |
| Sep 16, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 44 |
| Sep 15, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 44 |
| Sep 12, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | 44 |
| Sep 11, 2025 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 2.68% | 44 |
| Sep 10, 2025 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | 80 |
| Sep 9, 2025 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -1.75% | 80 |
| Sep 8, 2025 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 1.79% | 80 |
| Sep 5, 2025 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -0.88% | 4 |
| Sep 4, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 4 |
| Sep 3, 2025 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | - | 4 |
| Sep 2, 2025 | 118.00 | 118.00 | 114.00 | 114.00 | 114.00 | -3.39% | 4 |
| Sep 1, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | 4 |
| Aug 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 4 |
| Aug 28, 2025 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 1.74% | 4 |
| Aug 27, 2025 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | 2 |
| Aug 26, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | 2 |
| Aug 25, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 2.61% | 2 |
| Aug 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 10 |
| Aug 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 10 |
| Aug 20, 2025 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -2.54% | 20 |
| Aug 19, 2025 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 1.72% | 10 |
| Aug 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 10 |
| Aug 15, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | 10 |