Siemens Aktiengesellschaft (FRA:SIEB)
Germany flag Germany · Delayed Price · Currency is EUR
114.00
+2.00 (1.79%)
Last updated: Sep 30, 2025, 10:19 AM CET

FRA:SIEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025114.00114.00112.00112.00112.000.90%710
Sep 26, 2025111.00111.00111.00111.00111.00-0.89%710
Sep 25, 2025112.00112.00112.00112.00112.00-0.88%710
Sep 24, 2025113.00113.00113.00113.00113.000.89%710
Sep 23, 2025112.00112.00112.00112.00112.00-0.88%710
Sep 22, 2025113.00113.00113.00113.00113.000.89%710
Sep 19, 2025113.00113.00112.00112.00112.00-710
Sep 18, 2025112.00112.00112.00112.00112.000.90%710
Sep 17, 2025112.00113.00111.00111.00111.00-1.77%710
Sep 16, 2025113.00113.00113.00113.00113.00-44
Sep 15, 2025113.00113.00113.00113.00113.00-44
Sep 12, 2025113.00113.00113.00113.00113.00-1.74%44
Sep 11, 2025113.00115.00113.00115.00115.002.68%44
Sep 10, 2025113.00113.00112.00112.00112.00-80
Sep 9, 2025114.00114.00112.00112.00112.00-1.75%80
Sep 8, 2025113.00114.00113.00114.00114.001.79%80
Sep 5, 2025114.00114.00112.00112.00112.00-0.88%4
Sep 4, 2025114.00114.00113.00113.00113.00-0.88%4
Sep 3, 2025113.00114.00113.00114.00114.00-4
Sep 2, 2025118.00118.00114.00114.00114.00-3.39%4
Sep 1, 2025118.00118.00118.00118.00118.000.85%4
Aug 29, 2025117.00117.00117.00117.00117.00-4
Aug 28, 2025118.00118.00117.00117.00117.001.74%4
Aug 27, 2025116.00116.00115.00115.00115.00-0.86%2
Aug 26, 2025116.00116.00116.00116.00116.00-1.69%2
Aug 25, 2025117.00118.00117.00118.00118.002.61%2
Aug 22, 2025115.00115.00115.00115.00115.00-10
Aug 21, 2025115.00115.00115.00115.00115.00-10
Aug 20, 2025117.00117.00115.00115.00115.00-2.54%20
Aug 19, 2025116.00118.00116.00118.00118.001.72%10
Aug 18, 2025116.00116.00116.00116.00116.000.87%10
Aug 15, 2025115.00115.00115.00115.00115.000.88%10
Aug 14, 2025113.00114.00113.00114.00114.000.88%10
Aug 13, 2025114.00114.00113.00113.00113.00-10
Aug 12, 2025113.00113.00113.00113.00113.00-10
Aug 11, 2025115.00116.00113.00113.00113.00-20
Aug 8, 2025112.00113.00112.00113.00113.000.89%10
Aug 7, 2025108.00112.00108.00112.00112.004.67%10
Aug 6, 2025108.00108.00107.00107.00107.00-0.93%10
Aug 5, 2025107.00108.00107.00108.00108.000.93%10
Aug 4, 2025105.00107.00105.00107.00107.001.90%10
Aug 1, 2025111.00111.00105.00105.00105.00-5.41%10
Jul 31, 2025113.00113.00111.00111.00111.00-1.77%10
Jul 30, 2025112.00113.00112.00113.00113.000.89%10
Jul 29, 2025111.00112.00111.00112.00112.000.90%10
Jul 28, 2025112.00113.00111.00111.00111.00-10
Jul 25, 2025112.00112.00111.00111.00111.00-400
Jul 24, 2025112.00112.00111.00111.00111.00-400
Jul 23, 2025109.00111.00109.00111.00111.002.78%400
Jul 22, 2025111.00111.00108.00108.00108.00-1.82%400