Siemens Aktiengesellschaft (FRA:SIEB)
Germany · Delayed Price · Currency is EUR 134.00
-2.00 (-1.47%)
Last updated: Jul 28, 2026, 8:12 AM CET
FRA:SIEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | - | -1.47% | - |
| Jul 27, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.26% | - |
| Jul 24, 2026 | 132.00 | 133.00 | 132.00 | 133.00 | 133.00 | 0.76% | - |
| Jul 23, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Jul 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.92% | - |
| Jul 21, 2026 | 132.00 | 137.00 | 131.00 | 137.00 | 137.00 | 5.38% | 7 |
| Jul 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Jul 17, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | -1.53% | - |
| Jul 16, 2026 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| Jul 15, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Jul 14, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 13, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Jul 10, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | - | - |
| Jul 9, 2026 | 131.00 | 134.00 | 131.00 | 134.00 | 134.00 | 2.29% | - |
| Jul 8, 2026 | 133.00 | 133.00 | 129.00 | 131.00 | 131.00 | -1.50% | 57 |
| Jul 7, 2026 | 138.00 | 138.00 | 133.00 | 133.00 | 133.00 | -2.92% | - |
| Jul 6, 2026 | 141.00 | 141.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jul 3, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jul 2, 2026 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 1.48% | - |
| Jul 1, 2026 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Jun 30, 2026 | 132.00 | 138.00 | 132.00 | 137.00 | 137.00 | 3.79% | 56 |
| Jun 29, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Jun 26, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Jun 25, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jun 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Jun 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.86% | - |
| Jun 22, 2026 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | 2.94% | 5 |
| Jun 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jun 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Jun 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Jun 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jun 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.13% | - |
| Jun 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jun 11, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -2.31% | 30 |
| Jun 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Jun 9, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jun 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jun 5, 2026 | 139.00 | 139.00 | 132.00 | 132.00 | 132.00 | -2.22% | 33 |
| Jun 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jun 3, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Jun 2, 2026 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | 2.26% | - |
| Jun 1, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | - | - |
| May 29, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| May 28, 2026 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| May 27, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | - | - |
| May 26, 2026 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | -2.90% | - |
| May 25, 2026 | 134.00 | 138.00 | 134.00 | 138.00 | 138.00 | 4.55% | 20 |
| May 22, 2026 | 131.00 | 135.00 | 131.00 | 132.00 | 132.00 | 1.54% | 51 |
| May 21, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | 2 |
| May 20, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | - |