FRA:SIRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.88	0.90	0.88	0.90	0.90	1.13%	-
Apr 1, 2026	0.90	0.90	0.89	0.89	0.89	-2.75%	-
Mar 31, 2026	0.93	0.93	0.91	0.91	0.91	-3.19%	-
Mar 30, 2026	0.87	0.99	0.87	0.94	0.94	8.05%	613
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Mar 26, 2026	0.86	0.88	0.86	0.88	0.88	1.73%	-
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Mar 24, 2026	0.88	0.95	0.88	0.88	0.88	-7.37%	2,000
Mar 23, 2026	0.89	0.95	0.89	0.95	0.95	6.15%	-
Mar 20, 2026	0.86	0.90	0.86	0.90	0.90	3.47%	-
Mar 19, 2026	0.89	0.89	0.87	0.87	0.87	-3.35%	2,233
Mar 18, 2026	0.92	0.95	0.90	0.90	0.90	-3.76%	1,000
Mar 17, 2026	0.96	0.96	0.93	0.93	0.93	-4.12%	-
Mar 16, 2026	1.00	1.02	0.97	0.97	0.97	-3.96%	6,485
Mar 13, 2026	1.06	1.06	1.01	1.01	1.01	-0.98%	2,000
Mar 12, 2026	1.00	1.06	1.00	1.02	1.02	0.99%	1,000
Mar 11, 2026	1.01	1.05	1.01	1.01	1.01	-0.98%	2,000
Mar 10, 2026	1.01	1.02	1.01	1.02	1.02	-	-
Mar 9, 2026	1.02	1.07	1.02	1.02	1.02	-0.97%	5,900
Mar 6, 2026	1.01	1.03	1.01	1.03	1.03	-3.74%	-
Mar 5, 2026	1.00	1.07	1.00	1.07	1.07	-12.30%	-
Mar 4, 2026	1.12	1.34	1.12	1.22	1.22	7.96%	4,166
Mar 3, 2026	1.12	1.16	1.12	1.13	1.13	-	85
Mar 2, 2026	1.11	1.13	1.11	1.13	1.13	-2.59%	500
Feb 27, 2026	1.21	1.23	1.12	1.16	1.16	-5.69%	2,000
Feb 26, 2026	1.28	1.32	1.23	1.23	1.23	-3.91%	13,177
Feb 25, 2026	1.30	1.32	1.28	1.28	1.28	-1.54%	4,838