FRA:SIRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.68	0.68	0.68	0.68	-	0.89%	-
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	0.60%	-
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	-1.18%	-
Aug 24, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Aug 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.71%	-
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Aug 17, 2026	0.71	0.72	0.71	0.72	0.72	-0.56%	-
Aug 14, 2026	0.71	0.72	0.71	0.72	0.72	2.86%	-
Aug 13, 2026	0.70	0.70	0.70	0.70	0.70	-3.58%	-
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	-1.63%	-
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Aug 10, 2026	0.73	0.75	0.73	0.75	0.75	1.91%	-
Aug 7, 2026	0.73	0.73	0.73	0.73	0.73	1.38%	-
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-0.82%	-
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Aug 4, 2026	0.74	0.74	0.74	0.74	0.74	0.82%	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	-1.34%	-
Jul 31, 2026	0.72	0.74	0.72	0.74	0.74	1.64%	-
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Jul 29, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jul 24, 2026	0.73	0.79	0.73	0.75	0.75	2.17%	100
Jul 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	0.54%	-
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	-1.34%	-
Jul 20, 2026	0.73	0.74	0.73	0.74	0.74	0.54%	-
Jul 17, 2026	0.73	0.74	0.73	0.74	0.74	0.54%	-
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	-6.36%	-
Jul 15, 2026	0.74	0.79	0.74	0.79	0.79	4.80%	150
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 13, 2026	0.75	0.80	0.75	0.76	0.76	0.53%	100
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jul 8, 2026	0.76	0.77	0.76	0.77	0.77	-3.02%	-
Jul 7, 2026	0.73	0.79	0.73	0.79	0.79	-1.98%	314
Jul 6, 2026	0.77	0.81	0.77	0.81	0.81	3.85%	-
Jul 3, 2026	0.77	0.78	0.77	0.78	0.78	0.26%	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	-6.04%	-
Jul 1, 2026	0.78	0.83	0.78	0.83	0.83	1.60%	7,119
Jun 30, 2026	0.80	0.83	0.80	0.83	0.82	2.98%	300
Jun 29, 2026	0.80	0.81	0.80	0.81	0.79	-	-
Jun 26, 2026	0.79	0.81	0.79	0.81	0.79	2.81%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.77	-7.98%	-
Jun 24, 2026	0.78	1.01	0.78	0.85	0.84	7.85%	6,500
Jun 23, 2026	0.78	0.79	0.78	0.79	0.78	-0.50%	2,000
Jun 22, 2026	0.78	0.79	0.78	0.79	0.78	1.79%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.77	-1.27%	-