FRA:SIRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.71	0.74	0.71	0.74	0.74	6.02%	953
Oct 22, 2026	0.70	0.70	0.70	0.70	0.70	-2.51%	-
Oct 21, 2026	0.72	0.72	0.72	0.72	0.72	-6.53%	-
Oct 20, 2026	0.71	0.77	0.71	0.77	0.77	6.39%	953
Oct 19, 2026	0.69	0.77	0.69	0.72	0.72	-4.00%	2,952
Oct 16, 2026	0.72	0.75	0.72	0.75	0.75	-5.30%	-
Oct 15, 2026	0.73	0.79	0.73	0.79	0.79	6.17%	747
Oct 14, 2026	0.75	0.75	0.75	0.75	0.75	-6.28%	-
Oct 13, 2026	0.79	0.80	0.79	0.80	0.80	0.76%	4,166
Oct 12, 2026	0.79	0.79	0.79	0.79	0.79	-2.23%	-
Oct 9, 2026	0.79	0.81	0.79	0.81	0.81	2.28%	830
Oct 8, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 5, 2026	0.79	0.82	0.79	0.79	0.79	-	180
Oct 2, 2026	0.79	0.82	0.79	0.79	0.79	-3.66%	66
Oct 1, 2026	0.79	0.82	0.79	0.82	0.82	-9.89%	542
Sep 30, 2026	0.79	0.91	0.79	0.91	0.91	8.59%	3,323
Sep 29, 2026	0.77	0.84	0.77	0.84	0.84	2.20%	1,600
Sep 28, 2026	0.86	0.86	0.82	0.82	0.82	-4.65%	2,111
Sep 25, 2026	0.80	0.86	0.80	0.86	0.86	6.17%	2,900
Sep 24, 2026	0.82	0.82	0.81	0.81	0.81	-1.94%	-
Sep 23, 2026	0.81	0.83	0.81	0.83	0.83	0.49%	-
Sep 22, 2026	0.81	0.82	0.81	0.82	0.82	-	-
Sep 21, 2026	0.76	0.82	0.76	0.82	0.82	6.48%	16,292
Sep 18, 2026	0.72	0.77	0.72	0.77	0.77	6.34%	-
Sep 17, 2026	0.71	0.80	0.71	0.73	0.73	0.83%	6,575
Sep 16, 2026	0.72	0.72	0.72	0.72	0.72	-1.10%	-
Sep 15, 2026	0.72	0.77	0.72	0.73	0.73	0.28%	8,730
Sep 14, 2026	0.72	0.73	0.72	0.73	0.73	-	-
Sep 11, 2026	0.72	0.73	0.72	0.73	0.73	-	-
Sep 10, 2026	0.71	0.73	0.71	0.73	0.73	0.83%	-
Sep 9, 2026	0.71	0.77	0.71	0.72	0.72	0.28%	15,679
Sep 8, 2026	0.71	0.72	0.71	0.72	0.72	-0.28%	-
Sep 7, 2026	0.71	0.72	0.71	0.72	0.72	-	-
Sep 4, 2026	0.72	0.72	0.72	0.72	0.72	3.15%	-
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	0.28%	-
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	-1.40%	-
Aug 31, 2026	0.70	0.71	0.70	0.71	0.71	0.56%	-
Aug 28, 2026	0.68	0.71	0.68	0.71	0.71	2.02%	-
Aug 27, 2026	0.68	0.74	0.68	0.69	0.69	2.66%	100
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	0.60%	-
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	-1.18%	-
Aug 24, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Aug 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.71%	-
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Aug 17, 2026	0.71	0.72	0.71	0.72	0.72	-0.56%	-