FRA:SIRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.79	0.81	0.79	0.81	0.81	2.81%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-7.98%	-
Jun 24, 2026	0.78	1.01	0.78	0.85	0.85	7.85%	6,500
Jun 23, 2026	0.78	0.79	0.78	0.79	0.79	-0.50%	2,000
Jun 22, 2026	0.78	0.79	0.78	0.79	0.79	1.79%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 18, 2026	0.78	0.79	0.78	0.79	0.79	2.60%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 15, 2026	0.76	0.79	0.76	0.79	0.79	5.33%	-
Jun 12, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jun 9, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	-
Jun 8, 2026	0.74	0.80	0.73	0.73	0.73	-2.93%	2,800
Jun 5, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jun 4, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jun 3, 2026	0.78	0.78	0.75	0.75	0.75	-4.81%	-
Jun 2, 2026	0.78	0.79	0.78	0.79	0.79	6.76%	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	50
May 29, 2026	0.74	0.79	0.74	0.75	0.75	-0.27%	625
May 28, 2026	0.84	0.84	0.75	0.75	0.75	-8.29%	3,000
May 27, 2026	0.74	0.92	0.74	0.82	0.82	9.04%	2,000
May 26, 2026	0.77	0.77	0.75	0.75	0.75	-3.59%	-
May 25, 2026	0.77	0.78	0.77	0.78	0.78	-	-
May 22, 2026	0.78	0.78	0.78	0.78	0.78	-1.02%	-
May 21, 2026	0.76	0.79	0.76	0.79	0.79	2.87%	-
May 20, 2026	0.78	0.78	0.77	0.77	0.77	-2.30%	-
May 19, 2026	0.78	0.78	0.78	0.78	0.78	-1.26%	-
May 18, 2026	0.78	0.79	0.78	0.79	0.79	0.76%	-
May 15, 2026	0.80	0.80	0.79	0.79	0.79	-1.75%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
May 13, 2026	0.80	0.81	0.80	0.81	0.81	2.28%	3,500
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
May 11, 2026	0.82	0.82	0.80	0.80	0.80	-3.61%	-
May 8, 2026	0.80	0.83	0.80	0.83	0.83	3.75%	-
May 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
May 5, 2026	0.82	0.87	0.81	0.81	0.81	-2.64%	2,000
May 4, 2026	0.86	0.86	0.83	0.83	0.83	-4.59%	-
Apr 30, 2026	0.86	0.87	0.86	0.87	0.87	1.63%	-
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Apr 28, 2026	0.86	0.87	0.86	0.87	0.87	-0.23%	-
Apr 27, 2026	0.86	0.87	0.86	0.87	0.87	-0.23%	-
Apr 24, 2026	0.87	0.87	0.87	0.87	0.87	-1.13%	-
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
Apr 22, 2026	0.88	0.89	0.88	0.89	0.89	-0.45%	-
Apr 21, 2026	0.87	0.89	0.87	0.89	0.89	1.59%	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	-1.35%	-
Apr 17, 2026	0.88	0.89	0.88	0.89	0.89	-0.22%	-