Stewart Information Services Corporation (FRA:SIU)
Germany · Delayed Price · Currency is EUR 60.50
+1.50 (2.54%)
At close: Dec 19, 2025
FRA:SIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Dec 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Dec 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Dec 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Dec 15, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Dec 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.55 | -2.44% | - |
| Dec 11, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.04 | 1.65% | 101 |
| Dec 10, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.05 | -0.82% | - |
| Dec 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.55 | -3.94% | - |
| Dec 8, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.03 | -1.55% | - |
| Dec 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.02 | 0.78% | - |
| Dec 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.52 | - | - |
| Dec 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.52 | -0.78% | - |
| Dec 2, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.02 | 0.78% | - |
| Dec 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.52 | -0.78% | - |
| Nov 28, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.02 | - | - |
| Nov 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.02 | -0.77% | - |
| Nov 26, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.52 | 2.36% | - |
| Nov 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.03 | 0.79% | - |
| Nov 24, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.53 | 5.00% | - |
| Nov 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.55 | -0.83% | - |
| Nov 20, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.05 | - | - |
| Nov 19, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.05 | 1.68% | - |
| Nov 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.06 | -2.46% | - |
| Nov 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.55 | 0.83% | - |
| Nov 14, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.05 | -0.82% | - |
| Nov 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.55 | -0.81% | - |
| Nov 12, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.04 | 1.65% | - |
| Nov 11, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.05 | 0.83% | - |
| Nov 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.55 | 2.56% | - |
| Nov 7, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.06 | 0.86% | - |
| Nov 6, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.57 | - | - |
| Nov 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.57 | 0.87% | - |
| Nov 4, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.07 | - | - |
| Nov 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.07 | -2.54% | - |
| Oct 31, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.56 | 0.85% | - |
| Oct 30, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.06 | -2.50% | - |
| Oct 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.55 | -3.23% | - |
| Oct 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.54 | -0.80% | - |
| Oct 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.03 | 3.31% | - |
| Oct 24, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.05 | -3.97% | - |
| Oct 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.53 | 5.00% | - |
| Oct 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.55 | 0.84% | - |
| Oct 21, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.06 | 3.48% | - |
| Oct 20, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.07 | 0.88% | - |
| Oct 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.58 | -2.56% | - |
| Oct 16, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.06 | - | - |
| Oct 15, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.06 | 2.63% | - |
| Oct 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.58 | 0.88% | - |
| Oct 13, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.08 | - | - |