Stewart Information Services Corporation (FRA:SIU)
Germany · Delayed Price · Currency is EUR 42.00
-2.60 (-5.83%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:SIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -5.83% | 10 |
| Oct 22, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Oct 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.45% | - |
| Oct 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Oct 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | - |
| Oct 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.30% | - |
| Oct 15, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | - |
| Oct 14, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.87% | - |
| Oct 13, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% | - |
| Oct 12, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.25% | - |
| Oct 9, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.78% | - |
| Oct 8, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -2.26% | - |
| Oct 7, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.38% | - |
| Oct 6, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.36% | - |
| Oct 5, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2.31% | - |
| Oct 2, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 2.37% | - |
| Oct 1, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -12.45% | - |
| Sep 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.82% | - |
| Sep 29, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.80% | - |
| Sep 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Sep 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.86% | - |
| Sep 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Sep 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Sep 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Sep 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -3.60% | - |
| Sep 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Sep 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Sep 16, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Sep 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.77% | - |
| Sep 14, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.02 | - | - |
| Sep 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.02 | -0.89% | - |
| Sep 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.52 | - | - |
| Sep 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.52 | -0.88% | - |
| Sep 8, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.01 | - | - |
| Sep 7, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.01 | -2.59% | - |
| Sep 4, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.50 | 1.75% | - |
| Sep 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.51 | -0.87% | - |
| Sep 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | - | - |
| Sep 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | -1.71% | - |
| Aug 31, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.00 | - | - |
| Aug 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.00 | - | - |
| Aug 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.00 | 1.74% | - |
| Aug 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | -1.71% | - |
| Aug 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.00 | 1.74% | - |
| Aug 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | - | - |
| Aug 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | - | - |
| Aug 20, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | 0.88% | - |
| Aug 19, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.51 | - | - |
| Aug 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.51 | - | - |
| Aug 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.51 | - | - |