Stewart Information Services Corporation (FRA:SIU)
Germany · Delayed Price · Currency is EUR 61.00
+3.00 (5.17%)
At close: Jul 17, 2026
FRA:SIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 5.17% | - |
| Jul 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Jul 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Jul 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |
| Jul 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Jul 10, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Jul 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| Jul 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Jul 7, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jul 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Jul 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jul 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.68% | - |
| Jul 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Jun 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Jun 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.55% | - |
| Jun 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.17% | - |
| Jun 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Jun 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.57% | - |
| Jun 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 19, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Jun 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Jun 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Jun 15, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.84% | - |
| Jun 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.05 | -2.68% | - |
| Jun 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.53 | 0.90% | - |
| Jun 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.04 | 1.83% | - |
| Jun 9, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.05 | -1.80% | - |
| Jun 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.04 | 5.71% | - |
| Jun 5, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.06 | 0.96% | - |
| Jun 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.57 | -2.80% | - |
| Jun 3, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.05 | 0.94% | - |
| Jun 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.56 | -1.85% | - |
| Jun 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.55 | -1.82% | - |
| May 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.54 | -3.51% | - |
| May 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.53 | 0.88% | - |
| May 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.03 | - | - |
| May 26, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.03 | - | - |
| May 25, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.03 | -0.88% | - |
| May 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.53 | - | - |
| May 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.53 | 1.79% | - |
| May 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.53 | -2.61% | - |
| May 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.02 | 3.60% | - |
| May 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.04 | -0.89% | - |
| May 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.53 | 1.82% | - |
| May 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.54 | -0.90% | - |
| May 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.04 | -0.89% | - |
| May 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.53 | -2.61% | - |
| May 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.02 | - | - |