FRA:SIX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	69.50	69.50	69.50	69.50	69.50	-0.71%	-
Jul 16, 2026	70.00	70.00	70.00	70.00	70.00	1.74%	-
Jul 15, 2026	68.80	68.80	68.80	68.80	68.80	-0.07%	-
Jul 14, 2026	69.50	69.50	68.85	68.85	68.85	-1.78%	10
Jul 13, 2026	70.10	70.10	70.10	70.10	70.10	-2.23%	22
Jul 10, 2026	68.35	72.00	68.35	71.70	71.70	6.78%	276
Jul 9, 2026	67.00	67.15	67.00	67.15	67.15	-0.44%	25
Jul 8, 2026	67.45	67.45	67.45	67.45	67.45	-0.81%	-
Jul 7, 2026	68.25	68.45	68.00	68.00	68.00	0.15%	220
Jul 6, 2026	66.35	67.90	66.35	67.90	67.90	2.49%	25
Jul 3, 2026	65.60	66.25	65.60	66.25	66.25	1.53%	41
Jul 2, 2026	65.25	65.25	65.25	65.25	65.25	-	-
Jul 1, 2026	63.85	65.25	63.05	65.25	65.25	-0.23%	849
Jun 30, 2026	65.40	65.40	65.40	65.40	65.40	-2.10%	-
Jun 29, 2026	66.80	66.80	66.80	66.80	66.80	0.75%	100
Jun 26, 2026	67.10	67.10	66.30	66.30	66.30	-1.27%	15
Jun 25, 2026	67.15	67.15	67.15	67.15	67.15	0.15%	-
Jun 24, 2026	70.40	70.40	67.05	67.05	67.05	-5.43%	400
Jun 23, 2026	70.45	70.90	70.45	70.90	70.90	-0.70%	75
Jun 22, 2026	73.45	73.45	71.40	71.40	71.40	-2.12%	349
Jun 19, 2026	72.75	73.25	72.75	72.95	72.95	0.76%	289
Jun 18, 2026	72.80	72.80	72.40	72.40	72.40	-0.34%	4
Jun 17, 2026	74.50	75.90	74.50	75.90	72.65	2.08%	170
Jun 16, 2026	74.85	74.85	74.05	74.35	71.16	-0.20%	295
Jun 15, 2026	75.55	75.55	74.50	74.50	71.31	2.69%	151
Jun 12, 2026	72.55	72.55	72.55	72.55	69.44	-0.96%	-
Jun 11, 2026	72.85	73.25	72.85	73.25	70.11	1.03%	50
Jun 10, 2026	72.35	72.95	72.35	72.50	69.39	0.55%	127
Jun 9, 2026	72.75	72.75	72.10	72.10	69.01	-1.17%	160
Jun 8, 2026	70.55	72.95	70.55	72.95	69.82	0.69%	195
Jun 5, 2026	72.55	72.80	72.45	72.45	69.35	-1.56%	120
Jun 4, 2026	73.40	73.60	73.40	73.60	70.45	-0.41%	50
Jun 3, 2026	73.10	73.90	73.10	73.90	70.73	0.48%	16
Jun 2, 2026	74.05	74.05	72.60	73.55	70.40	-0.68%	230
Jun 1, 2026	76.50	76.50	73.65	74.05	70.88	-2.82%	80
May 29, 2026	74.60	76.20	74.60	76.20	72.94	2.56%	95
May 28, 2026	73.25	74.30	73.25	74.30	71.12	0.61%	200
May 27, 2026	73.85	73.85	73.85	73.85	70.69	0.20%	-
May 26, 2026	73.05	73.70	73.05	73.70	70.54	1.45%	270
May 25, 2026	72.65	72.65	72.65	72.65	69.54	1.32%	-
May 22, 2026	71.70	71.70	71.70	71.70	68.63	0.21%	-
May 21, 2026	71.60	72.15	71.25	71.55	68.48	-1.38%	1,077
May 20, 2026	70.15	72.55	70.15	72.55	69.44	2.54%	265
May 19, 2026	70.75	70.75	70.75	70.75	67.72	-0.07%	-
May 18, 2026	70.80	70.80	70.80	70.80	67.77	-0.28%	-
May 15, 2026	71.00	71.00	71.00	71.00	67.96	-0.91%	-
May 14, 2026	71.65	71.65	71.65	71.65	68.58	-0.07%	-
May 13, 2026	71.50	71.70	71.50	71.70	68.63	4.29%	1
May 12, 2026	69.00	69.10	68.75	68.75	65.80	-2.07%	219
May 11, 2026	70.20	70.20	70.20	70.20	67.19	0.50%	42