FRA:SIX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	76.35	76.45	74.60	74.65	-	-1.06%	12,393
Apr 22, 2026	76.20	77.40	75.40	75.45	75.45	0.67%	290
Apr 21, 2026	75.70	76.25	74.95	74.95	74.95	-0.40%	115
Apr 20, 2026	74.80	75.25	74.80	75.25	75.25	-1.12%	105
Apr 17, 2026	74.80	76.10	74.80	76.10	76.10	2.49%	550
Apr 16, 2026	74.15	74.25	74.15	74.25	74.25	0.27%	600
Apr 15, 2026	73.60	74.05	73.60	74.05	74.05	2.56%	75
Apr 14, 2026	72.20	72.20	72.20	72.20	72.20	1.12%	-
Apr 13, 2026	71.40	71.40	71.40	71.40	71.40	0.49%	120
Apr 10, 2026	69.80	71.05	69.80	71.05	71.05	1.14%	35
Apr 9, 2026	70.05	70.25	70.05	70.25	70.25	-0.14%	50
Apr 8, 2026	69.10	70.40	69.00	70.35	70.35	6.11%	885
Apr 7, 2026	67.05	67.10	66.30	66.30	66.30	3.51%	333
Apr 2, 2026	63.85	64.05	63.85	64.05	64.05	-2.51%	350
Apr 1, 2026	65.70	65.70	65.70	65.70	65.70	1.15%	155
Mar 31, 2026	64.45	64.95	64.45	64.95	64.95	1.64%	3
Mar 30, 2026	63.40	64.45	63.40	63.90	63.90	0.24%	115
Mar 27, 2026	63.50	64.45	63.50	63.75	63.75	0.47%	280
Mar 26, 2026	62.40	63.45	62.00	63.45	63.45	2.26%	35
Mar 25, 2026	62.15	62.55	62.05	62.05	62.05	0.89%	271
Mar 24, 2026	60.35	61.50	60.35	61.50	61.50	0.49%	33
Mar 23, 2026	59.25	61.20	57.85	61.20	61.20	2.43%	185
Mar 20, 2026	61.45	61.45	59.75	59.75	59.75	-2.29%	520
Mar 19, 2026	61.85	62.35	61.15	61.15	61.15	-1.53%	205
Mar 18, 2026	62.25	62.50	62.05	62.10	62.10	0.16%	330
Mar 17, 2026	62.05	62.05	61.90	62.00	62.00	-0.24%	152
Mar 16, 2026	63.15	63.15	62.15	62.15	62.15	-1.74%	141
Mar 13, 2026	64.40	64.40	62.95	63.25	63.25	-2.69%	2,195
Mar 12, 2026	64.35	65.00	64.35	65.00	65.00	-1.22%	51
Mar 11, 2026	65.80	65.80	65.80	65.80	65.80	0.23%	-
Mar 10, 2026	65.20	66.35	65.20	65.65	65.65	-0.53%	123
Mar 9, 2026	64.45	66.00	64.00	66.00	66.00	-1.05%	370
Mar 6, 2026	67.50	67.50	65.00	66.70	66.70	-1.04%	554
Mar 5, 2026	65.40	68.35	65.40	67.40	67.40	3.30%	660
Mar 4, 2026	62.35	65.70	62.35	65.25	65.25	6.88%	1,435
Mar 3, 2026	62.95	63.00	60.30	61.05	61.05	-4.24%	758
Mar 2, 2026	64.10	64.10	63.75	63.75	63.75	-3.04%	308
Feb 27, 2026	65.45	66.00	65.45	65.75	65.75	1.08%	1,115
Feb 26, 2026	65.05	65.05	65.05	65.05	65.05	0.08%	-
Feb 25, 2026	64.75	65.35	64.75	65.00	65.00	0.23%	24
Feb 24, 2026	65.00	65.00	64.50	64.85	64.85	-1.29%	96
Feb 23, 2026	65.70	65.70	65.70	65.70	65.70	-0.98%	-
Feb 20, 2026	66.15	66.35	66.15	66.35	66.35	-1.26%	180
Feb 19, 2026	66.60	67.35	66.10	67.20	67.20	0.15%	280
Feb 18, 2026	67.30	67.30	67.10	67.10	67.10	-0.74%	3
Feb 17, 2026	65.10	67.60	64.60	67.60	67.60	3.21%	260
Feb 16, 2026	65.40	65.50	65.40	65.50	65.50	-0.08%	430
Feb 13, 2026	65.70	65.70	65.55	65.55	65.55	-0.46%	182
Feb 12, 2026	66.45	66.75	65.85	65.85	65.85	-0.98%	486
Feb 11, 2026	67.65	67.65	66.50	66.50	66.50	-2.21%	23