FRA:SIX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	73.10	73.90	73.10	73.90	73.90	0.48%	16
Jun 2, 2026	74.05	74.05	72.60	73.55	73.55	-0.68%	230
Jun 1, 2026	76.50	76.50	73.65	74.05	74.05	-2.82%	80
May 29, 2026	74.60	76.20	74.60	76.20	76.20	2.56%	95
May 28, 2026	73.25	74.30	73.25	74.30	74.30	0.61%	200
May 27, 2026	73.85	73.85	73.85	73.85	73.85	0.20%	270
May 26, 2026	73.05	73.70	73.05	73.70	73.70	1.45%	270
May 25, 2026	72.65	72.65	72.65	72.65	72.65	1.32%	-
May 22, 2026	71.70	71.70	71.70	71.70	71.70	0.21%	1,077
May 21, 2026	71.60	72.15	71.25	71.55	71.55	-1.38%	1,077
May 20, 2026	70.15	72.55	70.15	72.55	72.55	2.54%	265
May 19, 2026	70.75	70.75	70.75	70.75	70.75	-0.07%	-
May 18, 2026	70.80	70.80	70.80	70.80	70.80	-0.28%	-
May 15, 2026	71.00	71.00	71.00	71.00	71.00	-0.91%	-
May 14, 2026	71.65	71.65	71.65	71.65	71.65	-0.07%	-
May 13, 2026	71.50	71.70	71.50	71.70	71.70	4.29%	1
May 12, 2026	69.00	69.10	68.75	68.75	68.75	-2.07%	219
May 11, 2026	70.20	70.20	70.20	70.20	70.20	0.50%	42
May 8, 2026	69.15	69.85	69.15	69.85	69.85	0.36%	70
May 7, 2026	70.15	70.15	69.15	69.60	69.60	-0.43%	100
May 6, 2026	67.90	69.90	67.90	69.90	69.90	3.40%	280
May 5, 2026	68.65	68.65	67.60	67.60	67.60	-1.46%	14
May 4, 2026	68.45	68.90	68.45	68.60	68.60	3.31%	150
Apr 30, 2026	66.40	66.40	66.40	66.40	66.40	-0.30%	100
Apr 29, 2026	69.30	69.55	66.45	66.60	66.60	-3.55%	530
Apr 28, 2026	70.40	70.40	69.05	69.05	69.05	-3.02%	15
Apr 27, 2026	71.15	71.20	70.70	71.20	71.20	-0.56%	138
Apr 24, 2026	71.25	71.95	71.25	71.60	71.60	-0.14%	280
Apr 23, 2026	75.35	75.35	71.70	71.70	71.70	-4.97%	412
Apr 22, 2026	76.20	77.40	75.40	75.45	75.45	0.67%	290
Apr 21, 2026	75.70	76.25	74.95	74.95	74.95	-0.40%	115
Apr 20, 2026	74.80	75.25	74.80	75.25	75.25	-1.12%	105
Apr 17, 2026	74.80	76.10	74.80	76.10	76.10	2.49%	550
Apr 16, 2026	74.15	74.25	74.15	74.25	74.25	0.27%	600
Apr 15, 2026	73.60	74.05	73.60	74.05	74.05	2.56%	75
Apr 14, 2026	72.20	72.20	72.20	72.20	72.20	1.12%	-
Apr 13, 2026	71.40	71.40	71.40	71.40	71.40	0.49%	120
Apr 10, 2026	69.80	71.05	69.80	71.05	71.05	1.14%	35
Apr 9, 2026	70.05	70.25	70.05	70.25	70.25	-0.14%	50
Apr 8, 2026	69.10	70.40	69.00	70.35	70.35	6.11%	885
Apr 7, 2026	67.05	67.10	66.30	66.30	66.30	3.51%	333
Apr 2, 2026	63.85	64.05	63.85	64.05	64.05	-2.51%	350
Apr 1, 2026	65.70	65.70	65.70	65.70	65.70	1.15%	155
Mar 31, 2026	64.45	64.95	64.45	64.95	64.95	1.64%	3
Mar 30, 2026	63.40	64.45	63.40	63.90	63.90	0.24%	115
Mar 27, 2026	63.50	64.45	63.50	63.75	63.75	0.47%	280
Mar 26, 2026	62.40	63.45	62.00	63.45	63.45	2.26%	35
Mar 25, 2026	62.15	62.55	62.05	62.05	62.05	0.89%	271
Mar 24, 2026	60.35	61.50	60.35	61.50	61.50	0.49%	33
Mar 23, 2026	59.25	61.20	57.85	61.20	61.20	2.43%	185