FRA:SIX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	59.60	59.60	59.00	59.00	59.00	-0.17%	110
Jul 24, 2026	59.10	59.10	59.10	59.10	59.10	0.85%	-
Jul 23, 2026	60.10	60.10	58.60	58.60	58.60	-2.50%	100
Jul 22, 2026	60.10	60.10	60.10	60.10	60.10	-0.17%	-
Jul 21, 2026	60.90	60.90	60.20	60.20	60.20	-0.33%	90
Jul 20, 2026	60.50	60.70	60.40	60.40	60.40	-	880
Jul 17, 2026	60.50	60.50	60.40	60.40	60.40	-	100
Jul 16, 2026	59.90	60.60	59.90	60.40	60.40	2.72%	99
Jul 15, 2026	58.80	58.80	58.80	58.80	58.80	-0.51%	-
Jul 14, 2026	58.60	59.10	58.60	59.10	59.10	-1.01%	1
Jul 13, 2026	59.70	59.70	59.70	59.70	59.70	-4.17%	-
Jul 10, 2026	58.70	62.40	58.70	62.30	62.30	7.04%	200
Jul 9, 2026	58.20	58.20	58.20	58.20	58.20	1.57%	-
Jul 8, 2026	58.10	58.10	57.30	57.30	57.30	-2.72%	100
Jul 7, 2026	58.30	58.90	58.30	58.90	58.90	2.79%	68
Jul 6, 2026	57.30	57.30	57.30	57.30	57.30	0.17%	-
Jul 3, 2026	57.20	57.20	57.20	57.20	57.20	2.14%	40
Jul 2, 2026	56.00	56.00	56.00	56.00	56.00	-0.18%	-
Jul 1, 2026	55.00	56.10	54.30	56.10	56.10	0.54%	560
Jun 30, 2026	55.80	55.80	55.80	55.80	55.80	0.90%	-
Jun 29, 2026	55.30	55.30	55.30	55.30	55.30	-0.72%	-
Jun 26, 2026	56.10	56.10	55.50	55.70	55.70	-1.24%	425
Jun 25, 2026	56.40	56.70	56.30	56.40	56.40	-2.93%	143
Jun 24, 2026	58.10	58.10	58.10	58.10	58.10	0.17%	-
Jun 23, 2026	58.00	58.00	58.00	58.00	58.00	-2.85%	24
Jun 22, 2026	60.10	60.10	59.70	59.70	59.70	-0.83%	400
Jun 19, 2026	60.20	60.20	60.20	60.20	60.20	0.84%	-
Jun 18, 2026	60.20	60.20	59.70	59.70	59.70	-0.96%	100
Jun 17, 2026	62.30	63.60	62.30	63.50	60.28	1.44%	760
Jun 16, 2026	62.60	62.60	61.50	62.60	59.43	0.32%	300
Jun 15, 2026	62.60	62.60	61.80	62.40	59.24	1.79%	410
Jun 12, 2026	61.40	61.70	61.30	61.30	58.19	-0.49%	123
Jun 11, 2026	61.20	61.60	61.00	61.60	58.48	1.99%	832
Jun 10, 2026	60.40	60.40	60.40	60.40	57.34	-1.15%	-
Jun 9, 2026	61.10	61.10	61.10	61.10	58.00	1.33%	160
Jun 8, 2026	60.30	60.30	60.30	60.30	57.24	-1.47%	220
Jun 5, 2026	60.70	61.40	60.50	61.20	58.10	-1.29%	333
Jun 4, 2026	61.50	62.20	61.50	62.00	58.86	0.65%	351
Jun 3, 2026	61.60	61.60	61.60	61.60	58.48	0.16%	100
Jun 2, 2026	62.40	62.40	61.50	61.50	58.38	-0.97%	200
Jun 1, 2026	63.20	63.20	62.10	62.10	58.95	-0.96%	205
May 29, 2026	62.70	62.70	62.70	62.70	59.52	0.80%	-
May 28, 2026	62.30	63.00	62.20	62.20	59.05	0.48%	250
May 27, 2026	62.80	63.00	61.90	61.90	58.76	-0.48%	200
May 26, 2026	61.70	62.50	61.70	62.20	59.05	-	194
May 25, 2026	62.10	62.20	62.10	62.20	59.05	1.14%	100
May 22, 2026	61.30	61.50	61.30	61.50	58.38	0.49%	168
May 21, 2026	61.20	61.20	61.10	61.20	58.10	-1.29%	285
May 20, 2026	60.30	62.00	60.30	62.00	58.86	2.48%	78
May 19, 2026	60.70	60.80	60.50	60.50	57.43	-0.17%	7