FRA:SIX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	62.40	62.40	61.50	61.50	61.50	-0.97%	200
Jun 1, 2026	63.20	63.20	62.10	62.10	62.10	-0.96%	205
May 29, 2026	62.70	62.70	62.70	62.70	62.70	0.80%	-
May 28, 2026	62.30	63.00	62.20	62.20	62.20	0.48%	250
May 27, 2026	62.80	63.00	61.90	61.90	61.90	-0.48%	200
May 26, 2026	61.70	62.50	61.70	62.20	62.20	-	194
May 25, 2026	62.10	62.20	62.10	62.20	62.20	1.14%	100
May 22, 2026	61.30	61.50	61.30	61.50	61.50	0.49%	168
May 21, 2026	61.20	61.20	61.10	61.20	61.20	-1.29%	285
May 20, 2026	60.30	62.00	60.30	62.00	62.00	2.48%	78
May 19, 2026	60.70	60.80	60.50	60.50	60.50	-0.17%	7
May 18, 2026	60.70	60.70	60.60	60.60	60.60	-0.66%	100
May 15, 2026	61.60	61.60	61.00	61.00	61.00	-1.61%	63
May 14, 2026	61.90	63.00	61.90	62.00	62.00	0.65%	112
May 13, 2026	61.00	61.90	61.00	61.60	61.60	1.32%	405
May 12, 2026	60.00	60.80	60.00	60.80	60.80	1.33%	120
May 11, 2026	60.20	60.20	60.00	60.00	60.00	-0.50%	100
May 8, 2026	58.90	60.30	58.90	60.30	60.30	1.17%	205
May 7, 2026	59.60	59.70	59.20	59.60	59.60	-0.33%	401
May 6, 2026	58.50	60.00	58.50	59.80	59.80	1.87%	1,275
May 5, 2026	58.70	58.70	58.70	58.70	58.70	-0.17%	200
May 4, 2026	58.90	59.10	58.70	58.80	58.80	-0.17%	855
Apr 30, 2026	57.90	58.90	57.90	58.90	58.90	0.51%	100
Apr 29, 2026	59.90	59.90	58.10	58.60	58.60	-1.84%	580
Apr 28, 2026	60.20	60.20	59.70	59.70	59.70	-1.32%	100
Apr 27, 2026	60.40	60.50	60.40	60.50	60.50	0.83%	150
Apr 24, 2026	60.50	60.60	60.00	60.00	60.00	0.17%	600
Apr 23, 2026	64.10	64.10	59.90	59.90	59.90	-7.70%	1,075
Apr 22, 2026	64.60	64.90	64.60	64.90	64.90	0.93%	750
Apr 21, 2026	63.50	64.70	63.50	64.30	64.30	1.90%	453
Apr 20, 2026	62.70	63.90	62.70	63.10	63.10	-1.71%	564
Apr 17, 2026	64.10	64.30	64.10	64.20	64.20	0.63%	105
Apr 16, 2026	63.30	64.50	63.30	63.80	63.80	0.47%	360
Apr 15, 2026	62.60	63.50	62.60	63.50	63.50	0.63%	231
Apr 14, 2026	61.40	63.10	61.40	63.10	63.10	1.94%	183
Apr 13, 2026	59.50	61.90	59.50	61.90	61.90	3.34%	170
Apr 10, 2026	58.80	60.40	58.80	59.90	59.90	2.22%	2,266
Apr 9, 2026	58.80	58.80	58.60	58.60	58.60	-0.17%	29
Apr 8, 2026	57.80	59.40	57.80	58.70	58.70	4.45%	638
Apr 7, 2026	55.80	56.40	55.80	56.20	56.20	3.88%	550
Apr 2, 2026	54.10	54.10	54.10	54.10	54.10	-1.46%	-
Apr 1, 2026	54.70	54.90	54.70	54.90	54.90	1.10%	100
Mar 31, 2026	54.60	55.00	54.30	54.30	54.30	-1.09%	400
Mar 30, 2026	53.10	54.90	53.10	54.90	54.90	1.67%	200
Mar 27, 2026	53.30	54.00	53.20	54.00	54.00	1.89%	300
Mar 26, 2026	52.70	53.00	52.70	53.00	53.00	0.19%	190
Mar 25, 2026	52.80	53.60	52.80	52.90	52.90	0.76%	200
Mar 24, 2026	51.60	52.50	51.60	52.50	52.50	0.96%	200
Mar 23, 2026	50.40	52.00	49.65	52.00	52.00	0.58%	405
Mar 20, 2026	51.50	51.70	51.50	51.70	51.70	-0.58%	200