FRA:SJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.52	42.52	42.52	42.52	42.52	0.09%	-
Mar 26, 2026	42.80	42.80	42.48	42.48	42.48	-1.26%	-
Mar 25, 2026	42.68	43.02	42.68	43.02	43.02	0.80%	-
Mar 24, 2026	41.72	42.68	41.72	42.68	42.68	1.62%	-
Mar 23, 2026	41.28	42.00	41.28	42.00	42.00	1.84%	30
Mar 20, 2026	42.46	42.46	41.24	41.24	41.24	-3.19%	-
Mar 19, 2026	42.26	42.60	42.26	42.60	42.60	0.57%	-
Mar 18, 2026	44.56	44.56	42.36	42.36	42.36	-4.03%	-
Mar 17, 2026	43.90	44.14	43.90	44.14	44.14	-	-
Mar 16, 2026	43.72	44.14	43.72	44.14	44.14	0.64%	-
Mar 13, 2026	43.92	43.92	43.86	43.86	43.86	-0.18%	-
Mar 12, 2026	43.10	43.94	43.10	43.94	43.94	0.97%	-
Mar 11, 2026	43.96	43.96	43.52	43.52	43.52	-0.73%	-
Mar 10, 2026	44.60	44.60	43.84	43.84	43.84	-1.35%	-
Mar 9, 2026	43.86	45.24	43.86	44.44	44.44	-0.67%	105
Mar 6, 2026	44.92	44.92	44.74	44.74	44.74	0.13%	-
Mar 5, 2026	44.92	44.92	44.68	44.68	44.68	-1.33%	-
Mar 4, 2026	45.00	45.28	45.00	45.28	45.28	-0.09%	-
Mar 3, 2026	45.00	45.32	45.00	45.32	45.32	-0.31%	-
Mar 2, 2026	45.10	45.46	45.10	45.46	45.46	-0.96%	-
Feb 27, 2026	46.72	46.72	45.90	45.90	45.90	-1.84%	-
Feb 26, 2026	45.94	46.76	45.94	46.76	46.76	1.56%	-
Feb 25, 2026	47.28	47.28	46.04	46.04	46.04	-2.62%	-
Feb 24, 2026	47.20	47.28	47.20	47.28	47.28	0.30%	-
Feb 23, 2026	47.36	47.50	47.14	47.14	47.14	-0.84%	20
Feb 20, 2026	47.38	47.54	47.38	47.54	47.54	0.51%	-
Feb 19, 2026	46.96	47.30	46.96	47.30	47.30	0.90%	-
Feb 18, 2026	47.08	47.08	46.88	46.88	46.88	-0.30%	-
Feb 17, 2026	46.36	47.02	46.36	47.02	47.02	1.03%	-
Feb 16, 2026	46.90	46.90	46.54	46.54	46.54	-0.81%	-
Feb 13, 2026	46.14	46.92	46.14	46.92	46.92	1.73%	-
Feb 12, 2026	46.48	46.48	46.12	46.12	46.12	-0.73%	-
Feb 11, 2026	46.46	46.46	46.42	46.46	46.46	-	200
Feb 10, 2026	46.44	46.46	46.44	46.46	46.46	-0.09%	-
Feb 9, 2026	45.12	46.50	45.12	46.50	46.50	3.24%	33
Feb 6, 2026	44.88	45.04	44.88	45.04	45.04	0.40%	-
Feb 5, 2026	45.92	45.92	44.86	44.86	44.86	-2.22%	-
Feb 4, 2026	43.46	45.88	43.46	45.88	45.88	6.06%	-
Feb 3, 2026	43.64	43.64	43.26	43.26	43.26	-0.46%	-
Feb 2, 2026	42.92	43.46	42.92	43.46	43.46	1.68%	40
Jan 30, 2026	42.86	43.48	42.74	42.74	42.74	-0.60%	575
Jan 29, 2026	42.96	43.00	42.96	43.00	43.00	0.37%	-
Jan 28, 2026	42.22	42.84	42.22	42.84	42.84	2.24%	-
Jan 27, 2026	42.18	42.40	41.90	41.90	41.90	-0.76%	100
Jan 26, 2026	41.86	42.22	41.86	42.22	42.22	0.81%	111
Jan 23, 2026	42.28	42.28	41.88	41.88	41.88	-1.04%	-
Jan 22, 2026	41.78	42.32	41.78	42.32	42.32	1.10%	-
Jan 21, 2026	41.16	41.86	41.16	41.86	41.86	2.15%	-
Jan 20, 2026	41.16	41.16	40.98	40.98	40.98	-0.73%	-
Jan 19, 2026	40.62	41.28	40.62	41.28	41.28	-0.53%	-