FRA:SJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.30	53.95	53.30	53.95	53.95	2.37%	-
Jul 16, 2026	52.65	52.70	52.65	52.70	52.70	1.93%	100
Jul 15, 2026	51.70	51.70	51.70	51.70	51.70	-0.10%	-
Jul 14, 2026	51.75	51.75	51.75	51.75	51.75	0.10%	-
Jul 13, 2026	52.30	52.30	51.70	51.70	51.70	-2.18%	-
Jul 10, 2026	53.30	53.30	52.85	52.85	52.85	-1.77%	-
Jul 9, 2026	53.80	53.80	53.80	53.80	53.80	0.28%	-
Jul 8, 2026	53.00	53.65	53.00	53.65	53.65	2.98%	-
Jul 7, 2026	52.10	52.10	52.10	52.10	52.10	-0.67%	-
Jul 6, 2026	52.45	52.45	52.45	52.45	52.45	-0.38%	-
Jul 3, 2026	53.25	53.25	52.65	52.65	52.65	0.38%	-
Jul 2, 2026	52.45	52.45	52.45	52.45	52.45	3.76%	-
Jul 1, 2026	50.55	50.55	50.55	50.55	50.55	-0.39%	-
Jun 30, 2026	50.75	50.75	50.75	50.75	50.75	0.30%	-
Jun 29, 2026	51.20	51.20	50.60	50.60	50.60	-0.69%	-
Jun 26, 2026	50.70	50.95	50.70	50.95	50.95	-0.49%	-
Jun 25, 2026	51.20	51.20	51.20	51.20	51.20	0.99%	-
Jun 24, 2026	49.84	50.70	49.84	50.70	50.70	2.76%	50
Jun 23, 2026	49.34	49.34	49.34	49.34	49.34	-0.72%	-
Jun 22, 2026	50.45	50.45	49.70	49.70	49.70	-3.31%	-
Jun 19, 2026	51.40	51.40	51.40	51.40	51.40	-0.19%	-
Jun 18, 2026	50.55	51.50	50.55	51.50	51.50	2.28%	-
Jun 17, 2026	50.35	50.35	50.35	50.35	50.35	0.20%	-
Jun 16, 2026	50.25	50.25	50.25	50.25	50.25	0.10%	-
Jun 15, 2026	50.95	50.95	50.20	50.20	50.20	2.12%	100
Jun 12, 2026	49.16	49.16	49.16	49.16	49.16	0.70%	-
Jun 11, 2026	48.82	48.82	48.82	48.82	48.82	-0.08%	-
Jun 10, 2026	48.86	48.86	48.86	48.86	48.86	-0.04%	-
Jun 9, 2026	48.98	48.98	48.88	48.88	48.88	-0.04%	-
Jun 8, 2026	48.74	48.90	48.74	48.90	48.90	-0.20%	-
Jun 5, 2026	49.50	49.50	49.00	49.00	49.00	-1.25%	-
Jun 4, 2026	49.42	49.62	49.42	49.62	49.62	0.40%	-
Jun 3, 2026	47.32	49.42	47.32	49.42	49.42	4.39%	22
Jun 2, 2026	47.42	47.42	47.34	47.34	47.34	-0.25%	-
Jun 1, 2026	46.96	47.46	46.96	47.46	47.46	1.28%	300
May 29, 2026	46.62	46.86	46.62	46.86	46.86	0.86%	-
May 28, 2026	45.42	46.46	45.42	46.46	46.46	1.62%	-
May 27, 2026	45.72	45.72	45.72	45.72	45.72	0.09%	-
May 26, 2026	46.20	46.20	45.68	45.68	45.68	-1.55%	-
May 25, 2026	45.96	46.40	45.96	46.40	46.40	2.52%	-
May 22, 2026	45.84	45.84	45.26	45.26	45.26	-1.35%	-
May 21, 2026	45.40	45.88	45.40	45.88	45.88	0.70%	-
May 20, 2026	45.74	45.74	45.56	45.56	45.56	-4.21%	-
May 19, 2026	47.56	47.56	47.56	47.56	47.56	-0.13%	-
May 18, 2026	46.52	47.62	46.52	47.62	47.62	1.45%	-
May 15, 2026	46.46	46.94	46.46	46.94	46.94	1.95%	-
May 14, 2026	46.04	46.04	46.04	46.04	46.04	3.32%	-
May 13, 2026	44.56	44.56	44.56	44.56	44.56	3.10%	-
May 12, 2026	43.22	43.22	43.22	43.22	43.22	-0.32%	-
May 11, 2026	42.32	43.36	42.32	43.36	43.36	2.26%	-