FRA:SJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	57.00	57.00	57.00	57.00	57.00	1.88%	-
Aug 24, 2026	55.95	55.95	55.95	55.95	55.95	-0.09%	-
Aug 21, 2026	56.15	56.15	56.00	56.00	56.00	0.27%	-
Aug 20, 2026	55.85	55.85	55.85	55.85	55.85	0.54%	-
Aug 19, 2026	55.55	55.55	55.55	55.55	55.55	-1.07%	-
Aug 18, 2026	56.15	56.15	56.15	56.15	56.15	-0.35%	-
Aug 17, 2026	56.80	56.80	56.35	56.35	56.35	-0.53%	-
Aug 14, 2026	57.20	57.20	56.65	56.65	56.65	-1.22%	-
Aug 13, 2026	57.35	57.35	57.35	57.35	57.35	0.17%	-
Aug 12, 2026	57.25	57.25	57.25	57.25	57.25	2.32%	-
Aug 11, 2026	55.95	55.95	55.95	55.95	55.95	-	-
Aug 10, 2026	56.75	56.75	55.95	55.95	55.95	-1.41%	-
Aug 7, 2026	56.75	56.75	56.75	56.75	56.75	-0.61%	-
Aug 6, 2026	57.10	57.10	57.10	57.10	57.10	1.51%	-
Aug 5, 2026	56.25	56.25	56.25	56.25	56.25	0.45%	-
Aug 4, 2026	56.90	56.90	56.00	56.00	56.00	-2.35%	-
Aug 3, 2026	57.35	57.35	57.35	57.35	57.35	0.53%	-
Jul 31, 2026	57.65	57.65	57.05	57.05	57.05	-1.55%	-
Jul 30, 2026	57.95	57.95	57.95	57.95	57.95	0.09%	-
Jul 29, 2026	57.90	57.90	57.90	57.90	57.90	2.57%	-
Jul 28, 2026	56.45	56.45	56.45	56.45	56.45	1.44%	-
Jul 27, 2026	55.65	55.65	55.65	55.65	55.65	1.18%	-
Jul 24, 2026	54.15	55.00	54.15	55.00	55.00	0.82%	-
Jul 23, 2026	54.55	54.55	54.55	54.55	54.55	2.06%	-
Jul 22, 2026	53.45	53.45	53.45	53.45	53.45	-0.28%	-
Jul 21, 2026	53.60	53.60	53.60	53.60	53.60	0.75%	-
Jul 20, 2026	53.95	54.40	53.20	53.20	53.20	-1.39%	150
Jul 17, 2026	53.30	53.95	53.30	53.95	53.95	2.37%	-
Jul 16, 2026	52.65	52.70	52.65	52.70	52.70	1.93%	100
Jul 15, 2026	51.70	51.70	51.70	51.70	51.70	-0.10%	-
Jul 14, 2026	51.75	51.75	51.75	51.75	51.75	0.10%	-
Jul 13, 2026	52.30	52.30	51.70	51.70	51.70	-2.18%	-
Jul 10, 2026	53.30	53.30	52.85	52.85	52.85	-1.77%	-
Jul 9, 2026	53.80	53.80	53.80	53.80	53.80	0.28%	-
Jul 8, 2026	53.00	53.65	53.00	53.65	53.65	2.98%	-
Jul 7, 2026	52.10	52.10	52.10	52.10	52.10	-0.67%	-
Jul 6, 2026	52.45	52.45	52.45	52.45	52.45	-0.38%	-
Jul 3, 2026	53.25	53.25	52.65	52.65	52.65	0.38%	-
Jul 2, 2026	52.45	52.45	52.45	52.45	52.45	3.76%	-
Jul 1, 2026	50.55	50.55	50.55	50.55	50.55	-0.39%	-
Jun 30, 2026	50.75	50.75	50.75	50.75	50.75	0.30%	-
Jun 29, 2026	51.20	51.20	50.60	50.60	50.60	-0.69%	-
Jun 26, 2026	50.70	50.95	50.70	50.95	50.95	-0.49%	-
Jun 25, 2026	51.20	51.20	51.20	51.20	51.20	0.99%	-
Jun 24, 2026	49.84	50.70	49.84	50.70	50.70	2.76%	50
Jun 23, 2026	49.34	49.34	49.34	49.34	49.34	-0.72%	-
Jun 22, 2026	50.45	50.45	49.70	49.70	49.70	-3.31%	-
Jun 19, 2026	51.40	51.40	51.40	51.40	51.40	-0.19%	-
Jun 18, 2026	50.55	51.50	50.55	51.50	51.50	2.28%	-
Jun 17, 2026	50.35	50.35	50.35	50.35	50.35	0.20%	-