FRA:SJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	57.75	57.75	57.75	57.75	57.75	0.09%	-
Sep 17, 2026	57.50	57.70	57.50	57.70	57.70	3.22%	-
Sep 16, 2026	56.60	56.60	55.90	55.90	55.90	-1.06%	-
Sep 15, 2026	56.20	56.50	56.20	56.50	56.50	0.09%	200
Sep 14, 2026	56.35	56.45	56.35	56.45	56.45	0.62%	1
Sep 11, 2026	56.20	56.20	56.10	56.10	56.10	0.36%	-
Sep 10, 2026	57.05	57.05	55.90	55.90	55.90	-1.76%	-
Sep 9, 2026	57.00	57.00	56.90	56.90	56.90	-0.26%	-
Sep 8, 2026	56.70	57.05	56.70	57.05	57.05	0.44%	-
Sep 7, 2026	57.80	57.80	56.80	56.80	56.80	-1.73%	100
Sep 4, 2026	58.30	58.30	57.80	57.80	57.80	0.09%	-
Sep 3, 2026	57.75	57.75	57.75	57.75	57.75	-0.35%	-
Sep 2, 2026	57.95	57.95	57.95	57.95	57.95	0.35%	-
Sep 1, 2026	57.75	57.75	57.75	57.75	57.75	0.17%	-
Aug 31, 2026	58.05	58.05	57.65	57.65	57.65	-0.77%	-
Aug 28, 2026	58.85	58.85	58.10	58.10	58.10	-1.02%	-
Aug 27, 2026	57.50	58.70	57.15	58.70	58.70	3.16%	100
Aug 26, 2026	56.90	56.90	56.90	56.90	56.90	-0.18%	-
Aug 25, 2026	57.00	57.00	57.00	57.00	57.00	1.88%	-
Aug 24, 2026	55.95	55.95	55.95	55.95	55.95	-0.09%	-
Aug 21, 2026	56.15	56.15	56.00	56.00	56.00	0.27%	-
Aug 20, 2026	55.85	55.85	55.85	55.85	55.85	0.54%	-
Aug 19, 2026	55.55	55.55	55.55	55.55	55.55	-1.07%	-
Aug 18, 2026	56.15	56.15	56.15	56.15	56.15	-0.35%	-
Aug 17, 2026	56.80	56.80	56.35	56.35	56.35	-0.53%	-
Aug 14, 2026	57.20	57.20	56.65	56.65	56.65	-1.22%	-
Aug 13, 2026	57.35	57.35	57.35	57.35	57.35	0.17%	-
Aug 12, 2026	57.25	57.25	57.25	57.25	57.25	2.32%	-
Aug 11, 2026	55.95	55.95	55.95	55.95	55.95	-	-
Aug 10, 2026	56.75	56.75	55.95	55.95	55.95	-1.41%	-
Aug 7, 2026	56.75	56.75	56.75	56.75	56.75	-0.61%	-
Aug 6, 2026	57.10	57.10	57.10	57.10	57.10	1.51%	-
Aug 5, 2026	56.25	56.25	56.25	56.25	56.25	0.45%	-
Aug 4, 2026	56.90	56.90	56.00	56.00	56.00	-2.35%	-
Aug 3, 2026	57.35	57.35	57.35	57.35	57.35	0.53%	-
Jul 31, 2026	57.65	57.65	57.05	57.05	57.05	-1.55%	-
Jul 30, 2026	57.95	57.95	57.95	57.95	57.95	0.09%	-
Jul 29, 2026	57.90	57.90	57.90	57.90	57.90	2.57%	-
Jul 28, 2026	56.45	56.45	56.45	56.45	56.45	1.44%	-
Jul 27, 2026	55.65	55.65	55.65	55.65	55.65	1.18%	-
Jul 24, 2026	54.15	55.00	54.15	55.00	55.00	0.82%	-
Jul 23, 2026	54.55	54.55	54.55	54.55	54.55	2.06%	-
Jul 22, 2026	53.45	53.45	53.45	53.45	53.45	-0.28%	-
Jul 21, 2026	53.60	53.60	53.60	53.60	53.60	0.75%	-
Jul 20, 2026	53.95	54.40	53.20	53.20	53.20	-1.39%	150
Jul 17, 2026	53.30	53.95	53.30	53.95	53.95	2.37%	-
Jul 16, 2026	52.65	52.70	52.65	52.70	52.70	1.93%	100
Jul 15, 2026	51.70	51.70	51.70	51.70	51.70	-0.10%	-
Jul 14, 2026	51.75	51.75	51.75	51.75	51.75	0.10%	-
Jul 13, 2026	52.30	52.30	51.70	51.70	51.70	-2.18%	-