Sanrio Company, Ltd. (FRA:SJ8)
Germany · Delayed Price · Currency is EUR 27.60
-0.40 (-1.43%)
Last updated: Jan 9, 2026, 8:01 AM CET
Sanrio Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 27.60 | 28.40 | 27.60 | 28.20 | 28.20 | 0.71% | 10 |
| Jan 8, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 5.26% | - |
| Jan 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.21% | - |
| Jan 6, 2026 | 26.80 | 27.20 | 26.80 | 27.20 | 27.20 | 2.26% | 15 |
| Jan 5, 2026 | 26.60 | 27.60 | 26.60 | 26.60 | 26.60 | -2.92% | 89 |
| Jan 2, 2026 | 26.60 | 27.60 | 26.60 | 27.40 | 27.40 | 3.01% | 1,124 |
| Dec 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | - |
| Dec 29, 2025 | 27.40 | 27.40 | 27.00 | 27.00 | 27.00 | -2.17% | 93 |
| Dec 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 5.34% | - |
| Dec 22, 2025 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | -3.68% | 38 |
| Dec 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Dec 18, 2025 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | -1.45% | - |
| Dec 17, 2025 | 27.80 | 28.40 | 27.60 | 27.60 | 27.60 | 1.47% | 20 |
| Dec 16, 2025 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | -2.86% | - |
| Dec 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70% | - |
| Dec 12, 2025 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Dec 11, 2025 | 26.80 | 27.60 | 26.80 | 26.80 | 26.80 | -2.90% | 40 |
| Dec 10, 2025 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | -4.17% | - |
| Dec 9, 2025 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -4.64% | - |
| Dec 8, 2025 | 30.60 | 30.60 | 30.20 | 30.20 | 30.20 | 2.72% | - |
| Dec 5, 2025 | 29.60 | 30.40 | 29.40 | 29.40 | 29.40 | -0.68% | 37 |
| Dec 4, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 5.71% | - |
| Dec 3, 2025 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -3.45% | - |
| Dec 2, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Dec 1, 2025 | 30.00 | 30.00 | 29.20 | 29.20 | 29.20 | -3.95% | 28 |
| Nov 28, 2025 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Nov 27, 2025 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | 3.38% | - |
| Nov 26, 2025 | 29.60 | 30.40 | 29.60 | 29.60 | 29.60 | 1.37% | 10 |
| Nov 25, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | -3.31% | - |
| Nov 24, 2025 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | -0.66% | - |
| Nov 21, 2025 | 30.20 | 31.00 | 30.20 | 30.40 | 30.40 | 4.11% | 3 |
| Nov 20, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | -2.67% | - |
| Nov 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Nov 18, 2025 | 30.20 | 31.00 | 30.20 | 30.20 | 30.20 | 2.72% | 6 |
| Nov 17, 2025 | 30.00 | 31.00 | 29.40 | 29.40 | 29.40 | -8.13% | 33 |
| Nov 14, 2025 | 32.00 | 33.20 | 32.00 | 32.00 | 32.00 | - | 30 |
| Nov 13, 2025 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -3.03% | - |
| Nov 12, 2025 | 33.20 | 33.20 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Nov 11, 2025 | 33.20 | 33.60 | 33.20 | 33.60 | 33.60 | -1.18% | - |
| Nov 10, 2025 | 33.40 | 34.00 | 33.40 | 34.00 | 34.00 | -3.41% | - |
| Nov 7, 2025 | 35.40 | 35.40 | 35.00 | 35.20 | 35.20 | -1.12% | 10 |
| Nov 6, 2025 | 36.60 | 37.20 | 35.60 | 35.60 | 35.60 | -13.17% | 31 |
| Nov 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Nov 4, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.53% | - |
| Nov 3, 2025 | 39.60 | 41.00 | 39.60 | 39.60 | 39.60 | 0.51% | 10 |
| Oct 31, 2025 | 39.60 | 39.60 | 39.40 | 39.40 | 39.40 | - | - |
| Oct 30, 2025 | 39.60 | 39.60 | 39.40 | 39.40 | 39.40 | - | - |
| Oct 29, 2025 | 40.00 | 41.00 | 39.40 | 39.40 | 39.40 | -3.90% | 20 |
| Oct 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.02% | 30 |
| Oct 27, 2025 | 40.20 | 40.20 | 39.80 | 39.80 | 39.80 | -0.50% | - |