Sanrio Company, Ltd. (FRA:SJ8)
Germany · Delayed Price · Currency is EUR 6.31
0.00 (0.02%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:SJ8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | - | 0.02% | - |
| Aug 25, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.21% | - |
| Aug 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.89% | - |
| Aug 21, 2026 | 6.08 | 6.12 | 6.08 | 6.12 | 6.12 | -2.70% | - |
| Aug 20, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 3.47% | - |
| Aug 19, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -3.15% | - |
| Aug 18, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.98% | - |
| Aug 17, 2026 | 6.37 | 6.37 | 6.34 | 6.34 | 6.34 | -5.78% | - |
| Aug 14, 2026 | 6.72 | 6.73 | 6.72 | 6.73 | 6.73 | 4.00% | - |
| Aug 13, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 3.03% | - |
| Aug 12, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -9.95% | - |
| Aug 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.01% | - |
| Aug 10, 2026 | 7.74 | 7.74 | 6.97 | 6.97 | 6.97 | -5.84% | 200 |
| Aug 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.71% | - |
| Aug 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.37% | - |
| Aug 5, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.28% | - |
| Aug 4, 2026 | 6.75 | 6.86 | 6.75 | 6.86 | 6.86 | -1.27% | - |
| Aug 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 5.00% | - |
| Jul 31, 2026 | 6.83 | 6.83 | 6.62 | 6.62 | 6.62 | -5.04% | - |
| Jul 30, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.44% | - |
| Jul 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.53% | 100 |
| Jul 28, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 5.41% | - |
| Jul 27, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 7.26% | - |
| Jul 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.03% | - |
| Jul 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.39% | - |
| Jul 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -4.18% | - |
| Jul 21, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -4.37% | - |
| Jul 20, 2026 | 6.36 | 6.51 | 6.36 | 6.51 | 6.51 | 2.51% | - |
| Jul 17, 2026 | 6.40 | 6.40 | 6.31 | 6.35 | 6.35 | 0.22% | 800 |
| Jul 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 3.41% | - |
| Jul 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -3.65% | - |
| Jul 14, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 4.63% | - |
| Jul 13, 2026 | 6.06 | 6.07 | 6.06 | 6.07 | 6.07 | 0.76% | - |
| Jul 10, 2026 | 5.98 | 6.03 | 5.98 | 6.03 | 6.03 | 1.76% | - |
| Jul 9, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.58% | - |
| Jul 8, 2026 | 6.13 | 6.13 | 6.08 | 6.08 | 6.08 | 1.16% | - |
| Jul 7, 2026 | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | -0.61% | 450 |
| Jul 6, 2026 | 6.02 | 6.05 | 6.02 | 6.05 | 6.05 | 5.72% | - |
| Jul 3, 2026 | 5.66 | 5.72 | 5.66 | 5.72 | 5.72 | -2.24% | - |
| Jul 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.70% | - |
| Jul 1, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.40% | - |
| Jun 30, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -3.25% | - |
| Jun 29, 2026 | 5.96 | 5.98 | 5.96 | 5.98 | 5.98 | 0.66% | - |
| Jun 26, 2026 | 5.67 | 5.94 | 5.67 | 5.94 | 5.94 | 13.13% | - |
| Jun 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 8.97% | - |
| Jun 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.35% | - |
| Jun 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.83% | - |
| Jun 22, 2026 | 4.91 | 4.97 | 4.91 | 4.97 | 4.97 | 4.02% | - |
| Jun 19, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 2.07% | - |
| Jun 18, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 3.90% | - |