FRA:SJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Apr 22, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Apr 21, 2026	19.00	19.00	19.00	19.00	19.00	2.70%	-
Apr 20, 2026	18.50	18.50	18.50	18.50	18.50	-2.63%	-
Apr 17, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Apr 16, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%	-
Apr 15, 2026	19.30	19.30	19.30	19.30	19.30	2.12%	37
Apr 14, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Apr 13, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Apr 10, 2026	18.90	18.90	18.90	18.90	18.90	3.28%	-
Apr 9, 2026	18.30	18.30	18.30	18.30	18.30	-3.68%	-
Apr 8, 2026	19.00	19.00	19.00	19.00	19.00	4.45%	-
Apr 7, 2026	18.19	18.19	18.19	18.19	18.19	1.85%	-
Apr 2, 2026	17.86	17.86	17.86	17.86	17.86	-3.82%	-
Apr 1, 2026	18.57	18.57	18.57	18.57	18.57	3.57%	-
Mar 31, 2026	17.93	17.93	17.93	17.93	17.93	4.67%	-
Mar 30, 2026	17.13	17.13	17.13	17.13	17.13	-0.64%	-
Mar 27, 2026	17.24	17.24	17.24	17.24	17.24	-5.27%	-
Mar 26, 2026	18.20	18.20	18.20	18.20	16.99	-0.87%	-
Mar 25, 2026	18.36	18.36	18.36	18.36	17.14	2.06%	-
Mar 24, 2026	17.99	17.99	17.99	17.99	16.80	-1.15%	-
Mar 23, 2026	18.20	18.20	18.20	18.20	16.99	-4.61%	-
Mar 20, 2026	19.08	19.08	19.08	19.08	17.81	1.98%	-
Mar 19, 2026	18.71	18.71	18.71	18.71	17.47	-1.78%	-
Mar 18, 2026	19.05	19.05	19.05	19.05	17.78	2.53%	50
Mar 17, 2026	18.58	18.58	18.58	18.58	17.35	-1.06%	-
Mar 16, 2026	18.78	18.78	18.78	18.78	17.53	0.91%	-
Mar 13, 2026	18.61	18.61	18.61	18.61	17.37	0.27%	-
Mar 12, 2026	18.56	18.56	18.56	18.56	17.33	0.27%	-
Mar 11, 2026	18.51	18.51	18.51	18.51	17.28	-1.23%	-
Mar 10, 2026	18.74	18.74	18.74	18.74	17.50	3.59%	-
Mar 9, 2026	18.09	18.09	18.09	18.09	16.89	-3.16%	-
Mar 6, 2026	18.68	18.68	18.68	18.68	17.44	0.11%	-
Mar 5, 2026	18.66	18.66	18.66	18.66	17.42	1.97%	-
Mar 4, 2026	18.30	18.30	18.30	18.30	17.08	-2.66%	-
Mar 3, 2026	18.68	18.80	18.68	18.80	17.55	1.18%	10
Mar 2, 2026	18.58	18.58	18.58	18.58	17.35	-2.57%	-
Feb 27, 2026	18.76	19.07	18.76	19.07	17.80	1.87%	250
Feb 26, 2026	18.72	18.72	18.72	18.72	17.48	0.75%	-
Feb 25, 2026	18.58	18.58	18.58	18.58	17.35	-0.85%	-
Feb 24, 2026	18.74	18.74	18.74	18.74	17.50	-1.47%	-
Feb 23, 2026	18.73	19.02	18.73	19.02	17.76	3.15%	46
Feb 20, 2026	18.44	18.44	18.44	18.44	17.22	-1.23%	-
Feb 19, 2026	18.66	18.67	18.66	18.67	17.43	1.58%	20
Feb 18, 2026	18.38	18.38	18.38	18.38	17.16	1.26%	-
Feb 17, 2026	18.15	18.15	18.15	18.15	16.95	1.24%	-
Feb 16, 2026	17.93	17.93	17.93	17.93	16.74	1.01%	-
Feb 13, 2026	17.75	17.75	17.75	17.75	16.57	0.91%	-
Feb 12, 2026	17.59	17.59	17.59	17.59	16.42	0.11%	-
Feb 11, 2026	17.57	17.57	17.57	17.57	16.40	2.33%	-