Serviceware SE (FRA:SJJ)
Germany flag Germany · Delayed Price · Currency is EUR
17.20
+0.05 (0.29%)
Last updated: Sep 30, 2025, 8:40 AM CET

Serviceware SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202517.1517.1517.1517.1517.151.48%2,108
Sep 26, 202516.9016.9016.9016.9016.903.05%2,108
Sep 25, 202516.4016.4016.4016.4016.40-2.09%2,108
Sep 24, 202516.7516.7516.7516.7516.75-2.90%2,108
Sep 23, 202517.2517.2517.2517.2517.251.77%2,108
Sep 22, 202516.9516.9516.9516.9516.95-3.42%2,108
Sep 19, 202517.5517.5517.5517.5517.55-2,108
Sep 18, 202517.5517.5517.5517.5517.55-1.40%2,108
Sep 17, 202517.8017.8017.8017.8017.80-1.66%2,108
Sep 16, 202517.9518.1017.9518.1018.10-0.28%2,108
Sep 15, 202518.1518.1518.1518.1518.15-3.71%166
Sep 12, 202517.9018.8517.9018.8518.851.34%166
Sep 11, 202518.6018.6018.6018.6018.60-2.62%150
Sep 10, 202518.3519.1018.3519.1019.100.53%150
Sep 9, 202519.0019.0019.0019.0019.004.11%45
Sep 8, 202518.2518.2518.2518.2518.250.55%45
Sep 5, 202518.1518.1518.1518.1518.15-1.09%45
Sep 4, 202518.3518.3518.3518.3518.352.80%45
Sep 3, 202517.8517.8517.8517.8517.85-3.25%45
Sep 2, 202518.4518.4518.4518.4518.45-3.40%45
Sep 1, 202518.5519.1018.5519.1019.105.23%45
Aug 29, 202518.1518.1518.1518.1518.15-1.89%60
Aug 28, 202518.5018.5018.5018.5018.50-1.33%60
Aug 27, 202518.7518.7518.7518.7518.753.59%60
Aug 26, 202518.1018.1018.1018.1018.10-2.43%60
Aug 25, 202518.5518.5518.5518.5518.55-0.27%60
Aug 22, 202518.6018.6018.6018.6018.60-60
Aug 21, 202518.6018.6018.6018.6018.60-1.85%60
Aug 20, 202518.9518.9518.9518.9518.95-2.82%60
Aug 19, 202519.5019.5019.5019.5019.50-60
Aug 18, 202519.5019.5019.5019.5019.50-2.50%60
Aug 15, 202520.0020.0020.0020.0020.00-1.96%60
Aug 14, 202520.4020.4020.4020.4020.401.49%60
Aug 13, 202519.5020.1019.5020.1020.108.65%60
Aug 12, 202518.5018.5018.5018.5018.50-3.90%691
Aug 11, 202517.7519.2517.7519.2519.256.35%691
Aug 8, 202517.4018.1017.4018.1018.101.12%10
Aug 7, 202517.9017.9017.9017.9017.90-0.28%60
Aug 6, 202517.9517.9517.9517.9517.951.13%60
Aug 5, 202516.5017.7516.5017.7517.755.97%60
Aug 4, 202516.7516.7516.7516.7516.75-0.59%60
Aug 1, 202517.4017.4016.8516.8516.85-5.07%60
Jul 31, 202517.7517.7517.7517.7517.751.14%210
Jul 30, 202517.5517.5517.5517.5517.55-1.40%210
Jul 29, 202517.8017.8017.8017.8017.80-0.56%210
Jul 28, 202517.9017.9017.9017.9017.900.56%210
Jul 25, 202517.2517.8017.2517.8017.80-1.39%210
Jul 24, 202517.3518.0517.3518.0518.05-670
Jul 23, 202517.3518.0517.3518.0518.05-1.10%168
Jul 22, 202517.7018.2517.7018.2518.250.27%167