FRA:SJJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.90	11.90	11.90	11.90	11.90	1.28%	-
Mar 26, 2026	11.75	11.75	11.75	11.75	11.75	-3.69%	-
Mar 25, 2026	12.60	12.60	12.20	12.20	12.20	-3.56%	900
Mar 24, 2026	12.65	12.65	12.65	12.65	12.65	1.61%	-
Mar 23, 2026	12.45	12.45	12.45	12.45	12.45	-1.97%	-
Mar 20, 2026	12.70	12.70	12.70	12.70	12.70	1.20%	-
Mar 19, 2026	12.55	12.55	12.55	12.55	12.55	-3.46%	-
Mar 18, 2026	12.75	13.00	12.75	13.00	13.00	1.56%	693
Mar 17, 2026	12.80	12.80	12.80	12.80	12.80	-3.03%	-
Mar 16, 2026	13.20	13.20	13.20	13.20	13.20	2.72%	-
Mar 13, 2026	12.85	12.85	12.85	12.85	12.85	0.78%	-
Mar 12, 2026	12.75	12.75	12.75	12.75	12.75	-1.16%	-
Mar 11, 2026	12.90	12.90	12.90	12.90	12.90	-1.90%	100
Mar 10, 2026	13.15	13.15	13.15	13.15	13.15	3.14%	-
Mar 9, 2026	12.75	12.75	12.75	12.75	12.75	-2.30%	-
Mar 6, 2026	13.05	13.05	13.05	13.05	13.05	3.98%	-
Mar 5, 2026	12.55	12.55	12.55	12.55	12.55	-2.71%	-
Mar 4, 2026	13.45	13.45	12.90	12.90	12.90	-3.37%	75
Mar 3, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%	-
Mar 2, 2026	13.50	13.50	13.50	13.50	13.50	-1.82%	-
Feb 27, 2026	13.75	13.75	13.75	13.75	13.75	-2.14%	-
Feb 26, 2026	13.70	14.05	13.70	14.05	14.05	1.44%	120
Feb 25, 2026	13.85	13.85	13.85	13.85	13.85	-2.12%	-
Feb 24, 2026	14.15	14.15	14.15	14.15	14.15	0.71%	-
Feb 23, 2026	14.05	14.05	14.05	14.05	14.05	-	-
Feb 20, 2026	14.05	14.05	14.05	14.05	14.05	1.81%	-
Feb 19, 2026	13.80	13.80	13.80	13.80	13.80	-2.13%	-
Feb 18, 2026	14.10	14.10	14.10	14.10	14.10	3.30%	-
Feb 17, 2026	13.65	13.65	13.65	13.65	13.65	-3.19%	-
Feb 16, 2026	14.10	14.10	14.10	14.10	14.10	2.92%	-
Feb 13, 2026	13.70	13.70	13.70	13.70	13.70	1.11%	-
Feb 12, 2026	13.55	13.55	13.55	13.55	13.55	-5.57%	-
Feb 11, 2026	14.35	14.35	14.35	14.35	14.35	1.41%	-
Feb 10, 2026	13.40	14.15	13.40	14.15	14.15	3.66%	120
Feb 9, 2026	15.35	15.35	13.65	13.65	13.65	-16.77%	425
Feb 6, 2026	16.40	16.40	16.40	16.40	16.40	1.86%	-
Feb 5, 2026	16.10	16.10	16.10	16.10	16.10	-3.01%	-
Feb 4, 2026	16.60	16.60	16.60	16.60	16.60	-5.14%	-
Feb 3, 2026	17.50	17.50	17.50	17.50	17.50	-0.57%	-
Feb 2, 2026	17.60	17.60	17.60	17.60	17.60	-0.85%	-
Jan 30, 2026	17.75	17.75	17.75	17.75	17.75	-3.79%	-
Jan 29, 2026	18.25	18.45	18.25	18.45	18.45	0.54%	300
Jan 28, 2026	18.35	18.35	18.35	18.35	18.35	-5.17%	-
Jan 27, 2026	18.45	19.35	18.45	19.35	19.35	4.31%	50
Jan 26, 2026	18.00	18.55	17.75	18.55	18.55	4.21%	550
Jan 23, 2026	17.30	17.80	17.30	17.80	17.80	7.55%	550
Jan 22, 2026	16.55	16.55	16.55	16.55	16.55	-0.60%	-
Jan 21, 2026	16.65	16.65	16.65	16.65	16.65	-2.63%	-
Jan 20, 2026	17.10	17.10	17.10	17.10	17.10	5.88%	-
Jan 19, 2026	16.15	16.15	16.15	16.15	16.15	-5.00%	-