Serviceware SE (FRA:SJJ)
Germany flag Germany · Delayed Price · Currency is EUR
16.40
-0.15 (-0.91%)
At close: Oct 23, 2025

Serviceware SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.4016.4016.4016.4016.40-0.91%150
Oct 22, 202516.5516.5516.5516.5516.55-2.65%150
Oct 21, 202517.0017.0017.0017.0017.001.80%150
Oct 20, 202516.7016.7016.7016.7016.70-0.89%150
Oct 17, 202516.8516.8516.8516.8516.851.51%150
Oct 16, 202516.6016.6016.6016.6016.600.91%150
Oct 15, 202516.4516.4516.4516.4516.45-3.24%150
Oct 14, 202517.0017.0017.0017.0017.00-2.58%150
Oct 13, 202517.4517.4517.4517.4517.45-3.06%150
Oct 10, 202517.9518.0017.9518.0018.00-0.55%150
Oct 9, 202518.0018.1018.0018.1018.100.56%150
Oct 8, 202517.8518.0017.8518.0018.000.84%150
Oct 7, 202516.9017.8516.9017.8517.855.00%400
Oct 6, 202517.0017.0017.0017.0017.001.49%1,054
Oct 3, 202516.7516.7516.7516.7516.75-2.05%2,108
Oct 2, 202517.1017.1017.1017.1017.10-1.72%2,108
Oct 1, 202517.4017.4017.4017.4017.401.16%-
Sep 30, 202517.2017.2017.2017.2017.200.29%4
Sep 29, 202517.1517.1517.1517.1517.151.48%-
Sep 26, 202516.9016.9016.9016.9016.903.05%2
Sep 25, 202516.4016.4016.4016.4016.40-2.09%210
Sep 24, 202516.7516.7516.7516.7516.75-2.90%807
Sep 23, 202517.2517.2517.2517.2517.251.77%2,108
Sep 22, 202516.9516.9516.9516.9516.95-3.42%2,108
Sep 19, 202517.5517.5517.5517.5517.55-2,108
Sep 18, 202517.5517.5517.5517.5517.55-1.40%2,108
Sep 17, 202517.8017.8017.8017.8017.80-1.66%2,108
Sep 16, 202517.9518.1017.9518.1018.10-0.28%2,108
Sep 15, 202518.1518.1518.1518.1518.15-3.71%166
Sep 12, 202517.9018.8517.9018.8518.851.34%166
Sep 11, 202518.6018.6018.6018.6018.60-2.62%150
Sep 10, 202518.3519.1018.3519.1019.100.53%150
Sep 9, 202519.0019.0019.0019.0019.004.11%45
Sep 8, 202518.2518.2518.2518.2518.250.55%45
Sep 5, 202518.1518.1518.1518.1518.15-1.09%45
Sep 4, 202518.3518.3518.3518.3518.352.80%45
Sep 3, 202517.8517.8517.8517.8517.85-3.25%45
Sep 2, 202518.4518.4518.4518.4518.45-3.40%45
Sep 1, 202518.5519.1018.5519.1019.105.23%45
Aug 29, 202518.1518.1518.1518.1518.15-1.89%60
Aug 28, 202518.5018.5018.5018.5018.50-1.33%60
Aug 27, 202518.7518.7518.7518.7518.753.59%60
Aug 26, 202518.1018.1018.1018.1018.10-2.43%60
Aug 25, 202518.5518.5518.5518.5518.55-0.27%60
Aug 22, 202518.6018.6018.6018.6018.60-60
Aug 21, 202518.6018.6018.6018.6018.60-1.85%60
Aug 20, 202518.9518.9518.9518.9518.95-2.82%60
Aug 19, 202519.5019.5019.5019.5019.50-60
Aug 18, 202519.5019.5019.5019.5019.50-2.50%60
Aug 15, 202520.0020.0020.0020.0020.00-1.96%60