Serviceware SE (FRA:SJJ)
Germany · Delayed Price · Currency is EUR 17.75
+0.20 (1.14%)
Last updated: Jul 31, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | - | -1.97% | - |
| Jul 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1.14% | - |
| Jul 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - | -1.40% | 210 |
| Jul 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | -0.56% | 210 |
| Jul 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 0.56% | 210 |
| Jul 25, 2025 | 17.25 | 17.80 | 17.25 | 17.80 | - | -1.39% | 210 |
| Jul 24, 2025 | 17.35 | 18.05 | 17.35 | 18.05 | - | - | 670 |
| Jul 23, 2025 | 17.35 | 18.05 | 17.35 | 18.05 | - | -1.10% | 168 |
| Jul 22, 2025 | 17.70 | 18.25 | 17.70 | 18.25 | - | 0.27% | 167 |
| Jul 21, 2025 | 17.30 | 18.20 | 17.30 | 18.20 | - | 5.20% | 176 |
| Jul 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | -0.57% | 325 |
| Jul 17, 2025 | 16.20 | 17.40 | 15.95 | 17.40 | - | 11.18% | 325 |
| Jul 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - | -3.40% | 540 |
| Jul 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | -1.82% | 540 |
| Jul 14, 2025 | 15.60 | 16.50 | 15.60 | 16.50 | - | 3.13% | 270 |
| Jul 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | -0.62% | 265 |
| Jul 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | 0.63% | 265 |
| Jul 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | -8.05% | - |
| Jul 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | - | 0.87% | 265 |
| Jul 7, 2025 | 16.25 | 17.25 | 16.25 | 17.25 | - | 3.92% | 60 |
| Jul 4, 2025 | 16.05 | 16.60 | 16.05 | 16.60 | - | 1.53% | 500 |
| Jul 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - | - | - |
| Jul 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - | -4.66% | - |
| Jul 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | -4.46% | - |
| Jun 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - | 8.46% | - |
| Jun 27, 2025 | 16.20 | 16.55 | 16.20 | 16.55 | - | 3.44% | 80 |
| Jun 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | -3.32% | - |
| Jun 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | - | -2.07% | 200 |
| Jun 24, 2025 | 16.15 | 16.90 | 16.15 | 16.90 | - | 3.05% | 200 |
| Jun 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | -1.20% | 210 |
| Jun 20, 2025 | 14.85 | 16.60 | 14.85 | 16.60 | - | 13.31% | 210 |
| Jun 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - | 1.03% | 90 |
| Jun 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | - | -0.34% | - |
| Jun 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - | -1.36% | - |
| Jun 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - | 0.68% | - |
| Jun 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - | -0.34% | - |
| Jun 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | - | -1.01% | - |
| Jun 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | - | 0.68% | - |
| Jun 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - | 3.51% | 90 |
| Jun 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - | -2.40% | - |
| Jun 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | -2.01% | 90 |
| Jun 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -1.00% | 90 |
| Jun 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | 1.69% | - |
| Jun 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | -2.63% | 90 |
| Jun 2, 2025 | 14.35 | 15.20 | 14.35 | 15.20 | - | 3.40% | 90 |
| May 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1.03% | 70 |
| May 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - | -1.36% | 70 |
| May 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - | 2.79% | 70 |
| May 27, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - | 1.06% | - |
| May 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | 2.53% | - |