Serviceware SE (FRA:SJJ)
Germany · Delayed Price · Currency is EUR 11.80
-0.20 (-1.67%)
Last updated: Jun 4, 2026, 8:16 AM CET
FRA:SJJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 5.42% | - |
| Jun 1, 2026 | 11.20 | 12.00 | 11.20 | 12.00 | 12.00 | 10.60% | - |
| May 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.93% | - |
| May 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% | - |
| May 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | - |
| May 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.39% | - |
| May 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | - |
| May 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | 370 |
| May 21, 2026 | 10.60 | 10.60 | 10.45 | 10.45 | 10.45 | -1.88% | 370 |
| May 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.62% | - |
| May 19, 2026 | 10.70 | 11.05 | 10.70 | 11.05 | 11.05 | 10.50% | 200 |
| May 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.50% | - |
| May 15, 2026 | 9.90 | 11.05 | 9.90 | 11.05 | 11.05 | 2.31% | 700 |
| May 14, 2026 | 10.05 | 10.80 | 10.05 | 10.80 | 10.80 | - | 220 |
| May 13, 2026 | 11.50 | 11.50 | 10.80 | 10.80 | 10.80 | -4.00% | 231 |
| May 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.85% | - |
| May 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| May 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.42% | - |
| May 7, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.31% | - |
| May 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% | - |
| May 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% | - |
| May 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.11% | - |
| Apr 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.66% | - |
| Apr 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Apr 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% | - |
| Apr 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -4.71% | - |
| Apr 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% | - |
| Apr 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.96% | - |
| Apr 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% | - |
| Apr 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | - |
| Apr 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.02% | 700 |
| Apr 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% | - |
| Apr 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.24% | - |
| Apr 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% | - |
| Apr 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.39% | - |
| Apr 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.88% | - |
| Apr 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.57% | - |
| Apr 9, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 12.60 | -0.79% | 7 |
| Apr 8, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 2.42% | 63 |
| Apr 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Apr 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.01% | - |
| Apr 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3.32% | - |
| Mar 31, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% | - |
| Mar 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | - |
| Mar 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% | - |
| Mar 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -3.69% | - |
| Mar 25, 2026 | 12.60 | 12.60 | 12.20 | 12.20 | 12.20 | -3.56% | 900 |
| Mar 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% | - |
| Mar 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.97% | - |
| Mar 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% | - |