Serviceware SE (FRA:SJJ)
Germany · Delayed Price · Currency is EUR 13.90
+0.30 (2.21%)
At close: Jul 20, 2026
FRA:SJJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jul 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jul 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 6.56% | - |
| Jul 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.37% | - |
| Jul 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% | - |
| Jul 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | - |
| Jul 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% | - |
| Jul 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jul 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% | - |
| Jul 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Jul 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% | - |
| Jul 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.94% | - |
| Jul 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Jun 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% | - |
| Jun 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% | - |
| Jun 26, 2026 | 12.60 | 13.10 | 12.60 | 13.00 | 13.00 | 4.84% | 350 |
| Jun 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Jun 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.02% | - |
| Jun 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.78% | - |
| Jun 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Jun 19, 2026 | 12.25 | 12.80 | 12.25 | 12.80 | 12.80 | 2.40% | 350 |
| Jun 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.04% | - |
| Jun 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Jun 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Jun 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -6.56% | - |
| Jun 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% | - |
| Jun 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.65% | - |
| Jun 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.65% | - |
| Jun 9, 2026 | 13.00 | 13.70 | 13.00 | 13.70 | 13.70 | 13.69% | 200 |
| Jun 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% | - |
| Jun 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| Jun 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 1,290 |
| Jun 3, 2026 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | -5.14% | 1,290 |
| Jun 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 5.42% | - |
| Jun 1, 2026 | 11.20 | 12.00 | 11.20 | 12.00 | 12.00 | 10.60% | - |
| May 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.93% | - |
| May 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% | - |
| May 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | - |
| May 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.39% | - |
| May 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | - |
| May 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | 370 |
| May 21, 2026 | 10.60 | 10.60 | 10.45 | 10.45 | 10.45 | -1.88% | 370 |
| May 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.62% | - |
| May 19, 2026 | 10.70 | 11.05 | 10.70 | 11.05 | 11.05 | 10.50% | 200 |
| May 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.50% | - |
| May 15, 2026 | 9.90 | 11.05 | 9.90 | 11.05 | 11.05 | 2.31% | 700 |
| May 14, 2026 | 10.05 | 10.80 | 10.05 | 10.80 | 10.80 | - | 220 |
| May 13, 2026 | 11.50 | 11.50 | 10.80 | 10.80 | 10.80 | -4.00% | 231 |
| May 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.85% | - |
| May 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |