Serviceware SE (FRA:SJJ)
Germany · Delayed Price · Currency is EUR 13.40
+0.15 (1.13%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:SJJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.13% | 81 |
| Oct 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | - |
| Oct 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Oct 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% | - |
| Oct 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | - |
| Oct 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Oct 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% | - |
| Oct 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% | - |
| Oct 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.17% | - |
| Oct 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 3.21% | - |
| Oct 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.97% | - |
| Oct 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Oct 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Oct 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.99% | - |
| Oct 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% | - |
| Oct 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | - |
| Sep 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.17% | - |
| Sep 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Sep 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Sep 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% | - |
| Sep 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Sep 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Sep 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Sep 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% | - |
| Sep 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% | - |
| Sep 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% | - |
| Sep 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% | - |
| Sep 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.95% | - |
| Sep 10, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.45% | - |
| Sep 9, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.17% | - |
| Sep 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% | - |
| Sep 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% | - |
| Sep 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% | - |
| Sep 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Sep 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Sep 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Aug 31, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.72% | - |
| Aug 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% | - |
| Aug 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% | - |
| Aug 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78% | - |
| Aug 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.75% | - |
| Aug 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Aug 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 81 |
| Aug 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | 81 |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.41% | - |
| Aug 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.69% | - |
| Aug 17, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | 3.14% | 80 |