Serviceware SE (FRA:SJJ)
Germany · Delayed Price · Currency is EUR 14.30
+0.25 (1.78%)
At close: Aug 26, 2026
FRA:SJJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | - | 1.78% | - |
| Aug 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.75% | - |
| Aug 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Aug 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 81 |
| Aug 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | 81 |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.41% | - |
| Aug 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.69% | - |
| Aug 17, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | 3.14% | 80 |
| Aug 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% | - |
| Aug 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.04% | - |
| Aug 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Aug 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.74% | - |
| Aug 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% | - |
| Aug 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% | - |
| Aug 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Aug 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% | - |
| Aug 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% | - |
| Jul 31, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Jul 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.03% | - |
| Jul 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 4.95% | - |
| Jul 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.08% | - |
| Jul 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% | - |
| Jul 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% | - |
| Jul 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% | - |
| Jul 22, 2026 | 14.05 | 14.20 | 14.05 | 14.20 | 14.20 | -0.70% | 47 |
| Jul 21, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | 2.88% | 70 |
| Jul 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.21% | - |
| Jul 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jul 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jul 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 6.56% | - |
| Jul 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.37% | - |
| Jul 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% | - |
| Jul 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | - |
| Jul 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% | - |
| Jul 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jul 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% | - |
| Jul 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Jul 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% | - |
| Jul 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.94% | - |
| Jul 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Jun 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% | - |
| Jun 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% | - |
| Jun 26, 2026 | 12.60 | 13.10 | 12.60 | 13.00 | 13.00 | 4.84% | 350 |
| Jun 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Jun 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.02% | - |
| Jun 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.78% | - |
| Jun 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Jun 19, 2026 | 12.25 | 12.80 | 12.25 | 12.80 | 12.80 | 2.40% | 350 |
| Jun 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.04% | - |