Serviceware SE (FRA:SJJ)
Germany · Delayed Price · Currency is EUR 12.75
+0.25 (2.00%)
Last updated: Apr 24, 2026, 9:04 AM CET
FRA:SJJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | - | 2.00% | - |
| Apr 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.96% | - |
| Apr 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% | - |
| Apr 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | - |
| Apr 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.02% | 700 |
| Apr 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% | - |
| Apr 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.24% | - |
| Apr 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% | - |
| Apr 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.39% | - |
| Apr 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.88% | - |
| Apr 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.57% | - |
| Apr 9, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 12.60 | -0.79% | 7 |
| Apr 8, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 2.42% | 63 |
| Apr 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Apr 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.01% | - |
| Apr 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3.32% | - |
| Mar 31, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% | - |
| Mar 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | - |
| Mar 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% | - |
| Mar 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -3.69% | - |
| Mar 25, 2026 | 12.60 | 12.60 | 12.20 | 12.20 | 12.20 | -3.56% | 900 |
| Mar 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% | - |
| Mar 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.97% | - |
| Mar 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% | - |
| Mar 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.46% | - |
| Mar 18, 2026 | 12.75 | 13.00 | 12.75 | 13.00 | 13.00 | 1.56% | 693 |
| Mar 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | - |
| Mar 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.72% | - |
| Mar 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% | - |
| Mar 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% | - |
| Mar 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.90% | 100 |
| Mar 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 3.14% | - |
| Mar 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.30% | - |
| Mar 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.98% | - |
| Mar 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.71% | - |
| Mar 4, 2026 | 13.45 | 13.45 | 12.90 | 12.90 | 12.90 | -3.37% | 75 |
| Mar 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11% | - |
| Mar 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.82% | - |
| Feb 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.14% | - |
| Feb 26, 2026 | 13.70 | 14.05 | 13.70 | 14.05 | 14.05 | 1.44% | 120 |
| Feb 25, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.12% | - |
| Feb 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% | - |
| Feb 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Feb 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.81% | - |
| Feb 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Feb 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3.30% | - |
| Feb 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.19% | - |
| Feb 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.92% | - |
| Feb 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% | - |
| Feb 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -5.57% | - |