Koenig & Bauer AG (FRA:SKB)
Germany · Delayed Price · Currency is EUR 9.43
-0.14 (-1.46%)
At close: Jan 30, 2026
Koenig & Bauer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.07 | 9.43 | 9.07 | 9.43 | 9.43 | -1.46% | 2,010 |
| Jan 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| Jan 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% | - |
| Jan 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -5.24% | - |
| Jan 26, 2026 | 9.60 | 10.12 | 9.60 | 10.12 | 10.12 | 7.09% | 205 |
| Jan 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -5.50% | - |
| Jan 22, 2026 | 9.56 | 10.00 | 9.56 | 10.00 | 10.00 | 11.36% | 550 |
| Jan 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -6.56% | - |
| Jan 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.14% | - |
| Jan 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -4.29% | - |
| Jan 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.35% | - |
| Jan 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% | - |
| Jan 14, 2026 | 10.36 | 10.48 | 10.36 | 10.48 | 10.48 | 0.19% | 40 |
| Jan 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% | - |
| Jan 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.07% | - |
| Jan 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.12% | - |
| Jan 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.09% | - |
| Jan 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% | - |
| Jan 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% | - |
| Jan 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.85% | - |
| Jan 2, 2026 | 10.62 | 10.98 | 10.62 | 10.82 | 10.82 | 3.84% | 350 |
| Dec 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -4.40% | - |
| Dec 29, 2025 | 10.32 | 10.90 | 10.32 | 10.90 | 10.90 | 1.30% | 235 |
| Dec 23, 2025 | 10.44 | 10.88 | 10.44 | 10.76 | 10.76 | 2.48% | 106 |
| Dec 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Dec 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Dec 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% | - |
| Dec 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.36% | - |
| Dec 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Dec 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.21% | - |
| Dec 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% | - |
| Dec 11, 2025 | 10.00 | 10.06 | 10.00 | 10.06 | 10.06 | -0.79% | 390 |
| Dec 10, 2025 | 9.94 | 10.14 | 9.94 | 10.14 | 10.14 | 4.21% | 390 |
| Dec 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.89% | - |
| Dec 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.72% | - |
| Dec 5, 2025 | 10.02 | 10.30 | 10.02 | 10.30 | 10.30 | 4.25% | 10 |
| Dec 4, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% | - |
| Dec 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Dec 2, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -3.28% | - |
| Dec 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 3.50% | - |
| Nov 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 3.74% | - |
| Nov 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -4.19% | - |
| Nov 26, 2025 | 9.51 | 9.88 | 9.51 | 9.78 | 9.78 | 3.06% | 2,025 |
| Nov 25, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -4.72% | - |
| Nov 24, 2025 | 10.46 | 10.46 | 9.93 | 9.96 | 9.96 | 6.52% | 1,020 |
| Nov 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.99% | - |
| Nov 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 4.61% | - |
| Nov 19, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -6.17% | - |
| Nov 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -4.52% | - |
| Nov 17, 2025 | 9.84 | 10.18 | 9.84 | 10.18 | 10.18 | 2.62% | 130 |