Koenig & Bauer AG (FRA:SKB)
Germany · Delayed Price · Currency is EUR 9.21
+0.03 (0.33%)
Last updated: Feb 20, 2026, 4:37 PM CET
Koenig & Bauer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.94 | 9.21 | 8.94 | 9.21 | 9.21 | 0.33% | 450 |
| Feb 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.77% | - |
| Feb 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -3.01% | - |
| Feb 17, 2026 | 9.31 | 9.31 | 9.30 | 9.30 | 9.30 | - | 330 |
| Feb 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -5.87% | - |
| Feb 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 4.66% | 500 |
| Feb 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% | - |
| Feb 11, 2026 | 9.31 | 9.82 | 9.31 | 9.40 | 9.40 | 1.84% | 610 |
| Feb 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.74% | - |
| Feb 9, 2026 | 9.78 | 9.78 | 9.49 | 9.49 | 9.49 | 3.26% | 90 |
| Feb 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.06% | - |
| Feb 5, 2026 | 9.40 | 9.48 | 9.40 | 9.48 | 9.48 | 2.49% | 80 |
| Feb 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.53% | - |
| Feb 3, 2026 | 9.20 | 9.49 | 9.20 | 9.49 | 9.49 | 6.03% | 220 |
| Feb 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -5.09% | - |
| Jan 30, 2026 | 9.07 | 9.43 | 9.07 | 9.43 | 9.43 | -1.46% | 2,010 |
| Jan 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| Jan 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% | - |
| Jan 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -5.24% | - |
| Jan 26, 2026 | 9.60 | 10.12 | 9.60 | 10.12 | 10.12 | 7.09% | 205 |
| Jan 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -5.50% | - |
| Jan 22, 2026 | 9.56 | 10.00 | 9.56 | 10.00 | 10.00 | 11.36% | 550 |
| Jan 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -6.56% | - |
| Jan 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.14% | - |
| Jan 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -4.29% | - |
| Jan 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.35% | - |
| Jan 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% | - |
| Jan 14, 2026 | 10.36 | 10.48 | 10.36 | 10.48 | 10.48 | 0.19% | 40 |
| Jan 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% | - |
| Jan 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.07% | - |
| Jan 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.12% | - |
| Jan 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.09% | - |
| Jan 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% | - |
| Jan 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% | - |
| Jan 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.85% | - |
| Jan 2, 2026 | 10.62 | 10.98 | 10.62 | 10.82 | 10.82 | 3.84% | 350 |
| Dec 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -4.40% | - |
| Dec 29, 2025 | 10.32 | 10.90 | 10.32 | 10.90 | 10.90 | 1.30% | 235 |
| Dec 23, 2025 | 10.44 | 10.88 | 10.44 | 10.76 | 10.76 | 2.48% | 106 |
| Dec 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Dec 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Dec 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% | - |
| Dec 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.36% | - |
| Dec 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Dec 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.21% | - |
| Dec 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% | - |
| Dec 11, 2025 | 10.00 | 10.06 | 10.00 | 10.06 | 10.06 | -0.79% | 390 |
| Dec 10, 2025 | 9.94 | 10.14 | 9.94 | 10.14 | 10.14 | 4.21% | 390 |
| Dec 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.89% | - |
| Dec 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.72% | - |