Koenig & Bauer AG (FRA:SKB)
Germany · Delayed Price · Currency is EUR 13.36
+0.08 (0.60%)
At close: Oct 23, 2025
Koenig & Bauer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% | - |
| Oct 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% | - |
| Oct 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% | - |
| Oct 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.21% | - |
| Oct 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% | 2,000 |
| Oct 16, 2025 | 13.34 | 13.34 | 13.28 | 13.28 | 13.28 | -0.75% | 25 |
| Oct 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% | - |
| Oct 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.82% | - |
| Oct 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -3.36% | - |
| Oct 10, 2025 | 13.80 | 13.80 | 13.68 | 13.68 | 13.68 | -0.87% | 150 |
| Oct 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Oct 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% | - |
| Oct 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% | - |
| Oct 6, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - | - |
| Oct 3, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% | - |
| Oct 2, 2025 | 14.18 | 14.22 | 14.18 | 14.22 | 14.22 | 4.87% | - |
| Oct 1, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.88% | - |
| Sep 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% | - |
| Sep 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.29% | - |
| Sep 26, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.41% | - |
| Sep 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% | - |
| Sep 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% | - |
| Sep 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% | - |
| Sep 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.11% | - |
| Sep 19, 2025 | 14.36 | 14.38 | 14.36 | 14.38 | 14.38 | 0.14% | 475 |
| Sep 18, 2025 | 13.46 | 14.36 | 13.46 | 14.36 | 14.36 | 6.85% | 6 |
| Sep 17, 2025 | 13.50 | 13.50 | 13.44 | 13.44 | 13.44 | 2.60% | 220 |
| Sep 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.80% | - |
| Sep 15, 2025 | 13.20 | 13.34 | 13.20 | 13.34 | 13.34 | 0.76% | - |
| Sep 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% | - |
| Sep 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.34% | - |
| Sep 10, 2025 | 13.44 | 13.44 | 13.26 | 13.40 | 13.40 | -1.03% | 273 |
| Sep 9, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% | 1,000 |
| Sep 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% | - |
| Sep 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% | - |
| Sep 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.86% | - |
| Sep 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -4.38% | - |
| Sep 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -5.19% | - |
| Sep 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -3.38% | - |
| Aug 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.12% | - |
| Aug 28, 2025 | 15.08 | 16.14 | 15.08 | 16.14 | 16.14 | 8.03% | 160 |
| Aug 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% | - |
| Aug 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.49% | - |
| Aug 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 5.39% | 100 |
| Aug 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -3.60% | - |
| Aug 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.72% | - |
| Aug 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.58% | - |
| Aug 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.81% | - |
| Aug 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 3.61% | - |
| Aug 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.36% | - |