Koenig & Bauer AG (FRA:SKB)
Germany · Delayed Price · Currency is EUR 9.01
-0.47 (-4.96%)
At close: Apr 24, 2026
FRA:SKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -4.96% | - |
| Apr 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% | - |
| Apr 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.65% | - |
| Apr 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.64% | - |
| Apr 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% | - |
| Apr 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 4.26% | - |
| Apr 16, 2026 | 8.65 | 9.15 | 8.65 | 9.15 | 9.15 | 6.40% | 2,000 |
| Apr 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% | - |
| Apr 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.50% | - |
| Apr 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -3.30% | - |
| Apr 10, 2026 | 8.48 | 9.09 | 8.48 | 9.09 | 9.09 | 7.70% | 125 |
| Apr 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Apr 8, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.20% | - |
| Apr 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 6.81% | 100 |
| Apr 2, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.76% | - |
| Apr 1, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -4.91% | - |
| Mar 31, 2026 | 8.32 | 8.35 | 8.32 | 8.35 | 8.35 | 6.64% | 600 |
| Mar 30, 2026 | 7.91 | 7.91 | 7.83 | 7.83 | 7.83 | -6.23% | 125 |
| Mar 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -3.02% | - |
| Mar 26, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% | - |
| Mar 25, 2026 | 8.18 | 8.56 | 8.18 | 8.56 | 8.56 | -0.47% | 50 |
| Mar 24, 2026 | 8.15 | 8.60 | 8.15 | 8.60 | 8.60 | 3.24% | 600 |
| Mar 23, 2026 | 8.28 | 8.78 | 8.28 | 8.33 | 8.33 | -5.45% | 1,512 |
| Mar 20, 2026 | 8.45 | 8.81 | 8.45 | 8.81 | 8.81 | -1.01% | 500 |
| Mar 19, 2026 | 8.90 | 9.05 | 8.90 | 8.90 | 8.90 | -0.22% | 2,200 |
| Mar 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% | - |
| Mar 17, 2026 | 8.42 | 8.84 | 8.42 | 8.84 | 8.84 | 4.62% | 120 |
| Mar 16, 2026 | 8.35 | 8.63 | 8.35 | 8.45 | 8.45 | 0.24% | 650 |
| Mar 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -4.31% | - |
| Mar 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 4.38% | 600 |
| Mar 11, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% | - |
| Mar 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.17% | - |
| Mar 9, 2026 | 8.31 | 8.58 | 8.31 | 8.58 | 8.58 | -1.27% | 240 |
| Mar 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.69% | - |
| Mar 5, 2026 | 8.47 | 8.75 | 8.47 | 8.75 | 8.75 | 3.80% | 500 |
| Mar 4, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.20% | - |
| Mar 3, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% | - |
| Mar 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -7.14% | - |
| Feb 27, 2026 | 8.82 | 9.38 | 8.82 | 9.38 | 9.38 | 7.08% | 350 |
| Feb 26, 2026 | 8.72 | 8.76 | 8.71 | 8.76 | 8.76 | -2.34% | 1,000 |
| Feb 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% | - |
| Feb 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Feb 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.37% | - |
| Feb 20, 2026 | 8.94 | 9.21 | 8.94 | 9.21 | 9.21 | 0.33% | 450 |
| Feb 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.77% | - |
| Feb 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -3.01% | - |
| Feb 17, 2026 | 9.31 | 9.31 | 9.30 | 9.30 | 9.30 | - | 330 |
| Feb 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -5.87% | - |
| Feb 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 4.66% | 500 |
| Feb 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% | - |