Koenig & Bauer AG (FRA:SKB)
Germany · Delayed Price · Currency is EUR 8.20
-0.63 (-7.13%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:SKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -7.13% | 225 |
| Oct 22, 2026 | 8.53 | 8.83 | 8.23 | 8.83 | 8.83 | 1.61% | 225 |
| Oct 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Oct 20, 2026 | 8.70 | 8.70 | 8.69 | 8.69 | 8.69 | -1.36% | - |
| Oct 19, 2026 | 8.61 | 8.81 | 8.61 | 8.81 | 8.81 | 2.32% | 47 |
| Oct 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% | - |
| Oct 15, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% | - |
| Oct 14, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.93% | - |
| Oct 13, 2026 | 8.66 | 8.83 | 8.66 | 8.83 | 8.83 | 2.56% | - |
| Oct 12, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% | - |
| Oct 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.61% | - |
| Oct 8, 2026 | 8.51 | 8.82 | 8.51 | 8.82 | 8.82 | 3.16% | 150 |
| Oct 7, 2026 | 8.54 | 8.55 | 8.54 | 8.55 | 8.55 | -2.06% | - |
| Oct 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% | - |
| Oct 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% | 250 |
| Oct 2, 2026 | 8.51 | 8.66 | 8.51 | 8.66 | 8.66 | 2.12% | - |
| Oct 1, 2026 | 8.66 | 8.91 | 8.48 | 8.48 | 8.48 | -3.75% | 60 |
| Sep 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.09% | - |
| Sep 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% | - |
| Sep 28, 2026 | 8.57 | 8.66 | 8.57 | 8.66 | 8.66 | 0.70% | - |
| Sep 25, 2026 | 8.66 | 8.66 | 8.60 | 8.60 | 8.60 | -0.69% | - |
| Sep 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.37% | - |
| Sep 23, 2026 | 8.70 | 8.87 | 8.70 | 8.87 | 8.87 | 2.19% | - |
| Sep 22, 2026 | 8.61 | 8.68 | 8.61 | 8.68 | 8.68 | 1.05% | - |
| Sep 21, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.81% | - |
| Sep 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% | - |
| Sep 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% | - |
| Sep 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% | - |
| Sep 15, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -6.54% | - |
| Sep 14, 2026 | 8.62 | 9.17 | 8.62 | 9.17 | 9.17 | 6.38% | 20 |
| Sep 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.93% | - |
| Sep 10, 2026 | 8.62 | 8.88 | 8.62 | 8.88 | 8.88 | 3.26% | 230 |
| Sep 9, 2026 | 8.59 | 8.60 | 8.59 | 8.60 | 8.60 | 0.94% | - |
| Sep 8, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -6.68% | - |
| Sep 7, 2026 | 8.54 | 9.13 | 8.54 | 9.13 | 9.13 | 4.46% | 100 |
| Sep 4, 2026 | 8.48 | 8.74 | 8.48 | 8.74 | 8.74 | -0.11% | 200 |
| Sep 3, 2026 | 8.50 | 8.75 | 8.50 | 8.75 | 8.75 | 6.58% | 400 |
| Sep 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -5.63% | - |
| Sep 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% | - |
| Aug 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% | - |
| Aug 28, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.69% | - |
| Aug 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% | - |
| Aug 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.93% | - |
| Aug 25, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.37% | - |
| Aug 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.77% | - |
| Aug 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -3.42% | 100 |
| Aug 20, 2026 | 8.78 | 8.78 | 8.76 | 8.76 | 8.76 | -0.23% | 100 |
| Aug 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Aug 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% | - |
| Aug 17, 2026 | 8.84 | 8.84 | 8.81 | 8.81 | 8.81 | -1.34% | 150 |