Koenig & Bauer AG (FRA:SKB)
Germany · Delayed Price · Currency is EUR 8.64
-0.02 (-0.23%)
Last updated: Jun 12, 2026, 8:07 AM CET
FRA:SKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% | - |
| Jun 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -3.24% | - |
| Jun 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% | - |
| Jun 9, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 3.12% | - |
| Jun 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.93% | - |
| Jun 5, 2026 | 8.61 | 8.81 | 8.61 | 8.81 | 8.81 | -2.11% | 100 |
| Jun 4, 2026 | 8.81 | 9.00 | 8.81 | 9.00 | 9.00 | -0.77% | 15 |
| Jun 3, 2026 | 8.87 | 9.14 | 8.87 | 9.07 | 9.07 | 1.45% | 2,000 |
| Jun 2, 2026 | 8.81 | 9.39 | 8.81 | 8.94 | 8.94 | -0.78% | 65 |
| Jun 1, 2026 | 9.50 | 9.50 | 9.01 | 9.01 | 9.01 | -0.11% | 222 |
| May 29, 2026 | 9.52 | 9.52 | 9.02 | 9.02 | 9.02 | 2.38% | 3,159 |
| May 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.33% | - |
| May 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% | - |
| May 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% | - |
| May 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% | - |
| May 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.25% | - |
| May 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.60% | - |
| May 20, 2026 | 8.73 | 8.88 | 8.73 | 8.84 | 8.84 | -1.78% | 70 |
| May 19, 2026 | 9.21 | 9.21 | 9.00 | 9.00 | 9.00 | -1.96% | 500 |
| May 18, 2026 | 9.29 | 9.38 | 9.18 | 9.18 | 9.18 | 0.44% | 320 |
| May 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.98% | - |
| May 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -6.20% | - |
| May 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 13.23% | 300 |
| May 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -3.34% | - |
| May 11, 2026 | 8.91 | 9.04 | 8.91 | 8.99 | 8.99 | -4.56% | 671 |
| May 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% | 150 |
| May 7, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -5.70% | - |
| May 6, 2026 | 9.29 | 10.00 | 9.29 | 10.00 | 10.00 | 10.99% | 100 |
| May 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% | - |
| May 4, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.57% | - |
| Apr 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.16% | - |
| Apr 29, 2026 | 9.00 | 9.19 | 9.00 | 9.19 | 9.19 | -0.11% | 60 |
| Apr 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.55% | - |
| Apr 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% | - |
| Apr 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -4.96% | - |
| Apr 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% | - |
| Apr 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.65% | - |
| Apr 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.64% | - |
| Apr 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% | - |
| Apr 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 4.26% | - |
| Apr 16, 2026 | 8.65 | 9.15 | 8.65 | 9.15 | 9.15 | 6.40% | 2,000 |
| Apr 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% | - |
| Apr 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.50% | - |
| Apr 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -3.30% | - |
| Apr 10, 2026 | 8.48 | 9.09 | 8.48 | 9.09 | 9.09 | 7.70% | 125 |
| Apr 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Apr 8, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.20% | - |
| Apr 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 6.81% | 100 |
| Apr 2, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.76% | - |
| Apr 1, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -4.91% | - |