Koenig & Bauer AG (FRA:SKB)
Germany · Delayed Price · Currency is EUR 8.31
-0.06 (-0.72%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:SKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | - | -0.72% | - |
| Jul 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.11% | - |
| Jul 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Jul 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.16% | - |
| Jul 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.69% | - |
| Jul 14, 2026 | 8.36 | 8.55 | 8.36 | 8.55 | 8.55 | 0.23% | 50 |
| Jul 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 4.53% | - |
| Jul 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -5.01% | - |
| Jul 9, 2026 | 8.28 | 8.59 | 8.28 | 8.59 | 8.59 | 3.87% | 30 |
| Jul 8, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.59% | - |
| Jul 7, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -6.08% | - |
| Jul 6, 2026 | 9.17 | 9.17 | 9.04 | 9.04 | 9.04 | 2.73% | 90 |
| Jul 3, 2026 | 8.23 | 8.80 | 8.23 | 8.80 | 8.80 | 1.73% | 230 |
| Jul 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Jul 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.04% | - |
| Jun 30, 2026 | 8.01 | 8.54 | 8.01 | 8.54 | 8.54 | 4.15% | 3,000 |
| Jun 29, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.54% | 50 |
| Jun 26, 2026 | 8.26 | 8.59 | 8.26 | 8.59 | 8.59 | 3.87% | 170 |
| Jun 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Jun 24, 2026 | 8.29 | 8.29 | 8.27 | 8.27 | 8.27 | -2.13% | 470 |
| Jun 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% | - |
| Jun 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.57% | - |
| Jun 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.55% | - |
| Jun 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -3.23% | - |
| Jun 17, 2026 | 8.06 | 8.67 | 8.06 | 8.67 | 8.67 | 5.99% | 60 |
| Jun 16, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -3.42% | - |
| Jun 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.97% | - |
| Jun 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% | - |
| Jun 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -3.24% | - |
| Jun 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% | - |
| Jun 9, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 3.12% | - |
| Jun 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.93% | - |
| Jun 5, 2026 | 8.61 | 8.81 | 8.61 | 8.81 | 8.81 | -2.11% | 100 |
| Jun 4, 2026 | 8.81 | 9.00 | 8.81 | 9.00 | 9.00 | -0.77% | 15 |
| Jun 3, 2026 | 8.87 | 9.14 | 8.87 | 9.07 | 9.07 | 1.45% | 2,000 |
| Jun 2, 2026 | 8.81 | 9.39 | 8.81 | 8.94 | 8.94 | -0.78% | 65 |
| Jun 1, 2026 | 9.50 | 9.50 | 9.01 | 9.01 | 9.01 | -0.11% | 222 |
| May 29, 2026 | 9.52 | 9.52 | 9.02 | 9.02 | 9.02 | 2.38% | 3,159 |
| May 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.33% | - |
| May 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% | - |
| May 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% | - |
| May 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% | - |
| May 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.25% | - |
| May 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.60% | - |
| May 20, 2026 | 8.73 | 8.88 | 8.73 | 8.84 | 8.84 | -1.78% | 70 |
| May 19, 2026 | 9.21 | 9.21 | 9.00 | 9.00 | 9.00 | -1.96% | 500 |
| May 18, 2026 | 9.29 | 9.38 | 9.18 | 9.18 | 9.18 | 0.44% | 320 |
| May 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.98% | - |
| May 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -6.20% | - |
| May 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 13.23% | 300 |