Koenig & Bauer AG (FRA:SKB)
Germany · Delayed Price · Currency is EUR 8.67
+0.08 (0.93%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:SKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | - | 0.93% | - |
| Aug 25, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.37% | - |
| Aug 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.77% | - |
| Aug 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -3.42% | 100 |
| Aug 20, 2026 | 8.78 | 8.78 | 8.76 | 8.76 | 8.76 | -0.23% | 100 |
| Aug 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Aug 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% | - |
| Aug 17, 2026 | 8.84 | 8.84 | 8.81 | 8.81 | 8.81 | -1.34% | 150 |
| Aug 14, 2026 | 8.75 | 8.93 | 8.75 | 8.93 | 8.93 | 4.20% | 50 |
| Aug 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -3.82% | - |
| Aug 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.18% | - |
| Aug 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -3.11% | 25 |
| Aug 10, 2026 | 8.73 | 9.00 | 8.73 | 9.00 | 9.00 | 3.09% | 25 |
| Aug 7, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.32% | - |
| Aug 6, 2026 | 8.87 | 9.03 | 8.87 | 9.03 | 9.03 | 1.01% | 200 |
| Aug 5, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.41% | - |
| Aug 4, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.58% | - |
| Aug 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% | - |
| Jul 31, 2026 | 8.78 | 8.89 | 8.78 | 8.89 | 8.89 | 1.83% | 60 |
| Jul 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.96% | - |
| Jul 29, 2026 | 8.58 | 9.09 | 8.58 | 9.09 | 9.09 | 6.94% | 5,000 |
| Jul 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Jul 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.26% | - |
| Jul 24, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% | - |
| Jul 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.32% | - |
| Jul 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -5.13% | - |
| Jul 21, 2026 | 8.31 | 8.57 | 8.31 | 8.57 | 8.57 | 2.39% | 120 |
| Jul 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.11% | - |
| Jul 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Jul 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.16% | - |
| Jul 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.69% | - |
| Jul 14, 2026 | 8.36 | 8.55 | 8.36 | 8.55 | 8.55 | 0.23% | 50 |
| Jul 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 4.53% | - |
| Jul 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -5.01% | - |
| Jul 9, 2026 | 8.28 | 8.59 | 8.28 | 8.59 | 8.59 | 3.87% | 30 |
| Jul 8, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.59% | - |
| Jul 7, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -6.08% | - |
| Jul 6, 2026 | 9.17 | 9.17 | 9.04 | 9.04 | 9.04 | 2.73% | 90 |
| Jul 3, 2026 | 8.23 | 8.80 | 8.23 | 8.80 | 8.80 | 1.73% | 230 |
| Jul 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Jul 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.04% | - |
| Jun 30, 2026 | 8.01 | 8.54 | 8.01 | 8.54 | 8.54 | 4.15% | 3,000 |
| Jun 29, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.54% | 50 |
| Jun 26, 2026 | 8.26 | 8.59 | 8.26 | 8.59 | 8.59 | 3.87% | 170 |
| Jun 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Jun 24, 2026 | 8.29 | 8.29 | 8.27 | 8.27 | 8.27 | -2.13% | 470 |
| Jun 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% | - |
| Jun 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.57% | - |
| Jun 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.55% | - |
| Jun 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -3.23% | - |