Svolder AB (publ) (FRA:SKD)
Germany · Delayed Price · Currency is EUR 4.614
-0.062 (-1.33%)
At close: Jun 26, 2026
FRA:SKD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.33% | - |
| Jun 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.21% | - |
| Jun 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.39% | - |
| Jun 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.07% | - |
| Jun 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.30% | - |
| Jun 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.87% | - |
| Jun 18, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.43% | - |
| Jun 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.28% | - |
| Jun 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.12% | - |
| Jun 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.90% | - |
| Jun 12, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 4.43% | - |
| Jun 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.31% | - |
| Jun 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.68% | - |
| Jun 9, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.35% | - |
| Jun 8, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -2.38% | - |
| Jun 5, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.91% | - |
| Jun 4, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.20% | - |
| Jun 3, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.05% | - |
| Jun 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.13% | - |
| Jun 1, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.25% | - |
| May 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% | - |
| May 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.65% | - |
| May 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% | - |
| May 26, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.57% | - |
| May 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.19% | - |
| May 22, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2.55% | - |
| May 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 3.02% | - |
| May 20, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.82% | - |
| May 19, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 3.34% | - |
| May 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.46 | -2.93% | - |
| May 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.60 | -1.61% | - |
| May 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.67 | 2.39% | - |
| May 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.56 | -0.04% | - |
| May 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | -1.54% | - |
| May 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.64 | 0.13% | - |
| May 8, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.63 | -2.83% | - |
| May 7, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | 3.31% | - |
| May 6, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.61 | 1.09% | - |
| May 5, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.56 | -2.04% | - |
| May 4, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | 4.58% | - |
| Apr 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | -2.98% | - |
| Apr 29, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | 0.04% | - |
| Apr 28, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.59 | -1.07% | - |
| Apr 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.64 | -0.30% | - |
| Apr 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.65 | -1.05% | - |
| Apr 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.70 | -0.96% | - |
| Apr 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.75 | -0.29% | - |
| Apr 21, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.76 | 1.91% | - |
| Apr 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.67 | 0.21% | - |
| Apr 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.66 | 0.30% | - |