Skip to main content
logo
AB SKF (publ) (FRA:SKFB)
Germany flag Germany · Delayed Price · Currency is EUR
22.13
+0.04 (0.18%)
At close: Dec 19, 2025

AB SKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202522.0522.2022.0522.1322.130.18%-
Dec 18, 202521.6222.0921.6222.0922.090.73%-
Dec 17, 202521.9321.9321.9321.9321.93-0.95%-
Dec 16, 202522.4022.4022.1022.1422.14-2.72%1,980
Dec 15, 202522.9622.9622.7322.7622.76-1.04%3,000
Dec 12, 202523.0023.0023.0023.0023.001.86%-
Dec 11, 202522.5822.5822.5822.5822.58-0.62%-
Dec 10, 202522.6322.7222.6322.7222.720.44%-
Dec 9, 202522.7722.7722.6222.6222.62-0.35%-
Dec 8, 202522.7022.7022.7022.7022.700.80%-
Dec 5, 202522.5222.5222.5222.5222.520.36%-
Dec 4, 202522.4422.4422.4422.4422.440.04%-
Dec 3, 202522.4322.4322.4322.4322.430.54%-
Dec 2, 202522.3122.3122.3122.3122.31-0.45%-
Dec 1, 202522.3722.4122.3722.4122.411.04%20
Nov 28, 202522.1822.1822.1822.1822.180.86%-
Nov 27, 202521.9921.9921.9921.9921.990.09%-
Nov 26, 202521.9721.9721.9721.9721.970.83%-
Nov 25, 202521.7921.7921.7921.7921.790.79%-
Nov 24, 202521.6221.6221.6221.6221.62-0.18%-
Nov 21, 202521.4721.6621.4721.6621.661.50%820
Nov 20, 202521.3421.3421.3421.3421.340.95%-
Nov 19, 202521.1421.1421.1421.1421.141.20%-
Nov 18, 202520.8920.8920.8920.8920.89-2.75%-
Nov 17, 202521.4821.4821.4821.4821.48-0.79%-
Nov 14, 202521.6421.6521.6421.6521.650.56%250
Nov 13, 202521.5321.5321.5321.5321.53-1.15%-
Nov 12, 202521.7821.7821.7821.7821.78-6.32%-
Nov 11, 202523.2523.2523.2523.2523.250.61%-
Nov 10, 202523.1123.1123.1123.1123.111.09%-
Nov 7, 202522.8622.8622.8622.8622.86-1.00%-
Nov 6, 202523.0923.0923.0923.0923.093.92%-
Nov 5, 202522.2222.2222.2222.2222.22-0.27%-
Nov 4, 202522.4022.4022.2822.2822.280.54%-
Nov 3, 202522.1622.1622.1622.1622.16-1.51%-
Oct 31, 202522.5022.5022.5022.5022.501.03%-
Oct 30, 202522.2722.2722.2722.2722.27-3.59%-
Oct 29, 202523.1023.1023.1023.1023.10-0.13%-
Oct 28, 202523.1123.1323.0123.1323.13-0.47%-
Oct 27, 202522.9023.2422.9023.2423.242.06%-
Oct 24, 202522.0622.7722.0622.7722.774.07%-
Oct 23, 202521.8821.8821.8821.8821.880.46%-
Oct 22, 202521.7821.7821.7821.7821.781.30%-
Oct 21, 202521.5021.5021.5021.5021.501.51%-
Oct 20, 202521.1821.1821.1821.1821.18-0.14%-
Oct 17, 202521.2121.2121.2121.2121.211.39%-
Oct 16, 202520.9220.9220.9220.9220.92-0.81%-
Oct 15, 202521.0921.0921.0921.0921.09-0.94%-
Oct 14, 202521.2921.2921.2921.2921.29-0.19%-
Oct 13, 202521.3321.3321.3321.3321.33-1.07%-