Skip to main content
logo
AB SKF (publ) (FRA:SKFB)
Germany flag Germany · Delayed Price · Currency is EUR
23.36
-0.69 (-2.87%)
At close: Jan 30, 2026

AB SKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202623.3623.3623.3623.3623.36-2.87%-
Jan 29, 202624.0524.0524.0524.0524.051.61%-
Jan 28, 202623.6723.6723.6723.6723.670.08%-
Jan 27, 202623.6523.6523.6523.6523.652.25%-
Jan 26, 202623.1323.1323.1323.1323.13-0.34%-
Jan 23, 202623.2123.2123.2123.2123.211.22%-
Jan 22, 202622.9322.9322.9322.9322.931.87%-
Jan 21, 202622.5122.5122.5122.5122.510.72%-
Jan 20, 202622.3522.3522.3522.3522.35-3.62%-
Jan 19, 202623.1523.1923.1523.1923.19-2.07%214
Jan 16, 202623.6823.6823.6823.6823.681.46%-
Jan 15, 202623.3223.3423.3223.3423.340.60%800
Jan 14, 202623.2023.2023.2023.2023.200.52%-
Jan 13, 202623.0823.0823.0823.0823.08-0.60%-
Jan 12, 202623.2223.2223.2223.2223.221.22%-
Jan 9, 202622.9422.9422.9422.9422.940.79%-
Jan 8, 202622.8022.8122.7622.7622.76-0.65%-
Jan 7, 202622.9122.9122.9122.9122.910.13%-
Jan 6, 202622.7923.2222.7522.8822.880.66%365
Jan 5, 202623.0023.0022.7322.7322.731.38%20
Jan 2, 202622.4222.4222.4222.4222.42-0.31%-
Dec 30, 202522.4922.4922.4922.4922.49-0.27%-
Dec 29, 202522.3522.5522.3522.5522.550.85%-
Dec 23, 202522.2022.3622.2022.3622.360.31%-
Dec 22, 202522.1522.4922.1522.2922.290.72%50
Dec 19, 202522.0522.2022.0522.1322.130.18%-
Dec 18, 202521.6222.0921.6222.0922.090.73%-
Dec 17, 202521.9321.9321.9321.9321.93-0.95%-
Dec 16, 202522.4022.4022.1022.1422.14-2.72%1,980
Dec 15, 202522.9622.9622.7322.7622.76-1.04%3,000
Dec 12, 202523.0023.0023.0023.0023.001.86%-
Dec 11, 202522.5822.5822.5822.5822.58-0.62%-
Dec 10, 202522.6322.7222.6322.7222.720.44%-
Dec 9, 202522.7722.7722.6222.6222.62-0.35%-
Dec 8, 202522.7022.7022.7022.7022.700.80%-
Dec 5, 202522.5222.5222.5222.5222.520.36%-
Dec 4, 202522.4422.4422.4422.4422.440.04%-
Dec 3, 202522.4322.4322.4322.4322.430.54%-
Dec 2, 202522.3122.3122.3122.3122.31-0.45%-
Dec 1, 202522.3722.4122.3722.4122.411.04%20
Nov 28, 202522.1822.1822.1822.1822.180.86%-
Nov 27, 202521.9921.9921.9921.9921.990.09%-
Nov 26, 202521.9721.9721.9721.9721.970.83%-
Nov 25, 202521.7921.7921.7921.7921.790.79%-
Nov 24, 202521.6221.6221.6221.6221.62-0.18%-
Nov 21, 202521.4721.6621.4721.6621.661.50%820
Nov 20, 202521.3421.3421.3421.3421.340.95%-
Nov 19, 202521.1421.1421.1421.1421.141.20%-
Nov 18, 202520.8920.8920.8920.8920.89-2.75%-
Nov 17, 202521.4821.4821.4821.4821.48-0.79%-