FRA:SKFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	23.47	23.47	22.44	22.73	22.73	-4.46%	103
Jul 16, 2026	23.50	23.79	23.50	23.79	23.79	1.23%	261
Jul 15, 2026	23.23	23.50	23.23	23.50	23.50	1.34%	310
Jul 14, 2026	23.19	23.19	23.19	23.19	23.19	-1.07%	-
Jul 13, 2026	23.24	23.44	23.24	23.44	23.44	1.43%	26
Jul 10, 2026	23.11	23.11	23.11	23.11	23.11	1.18%	-
Jul 9, 2026	22.84	22.84	22.84	22.84	22.84	-1.04%	65
Jul 8, 2026	23.09	23.09	23.08	23.08	23.08	-2.33%	330
Jul 7, 2026	23.63	23.63	23.63	23.63	23.63	-0.92%	-
Jul 6, 2026	23.85	23.85	23.85	23.85	23.85	0.55%	-
Jul 3, 2026	23.79	23.79	23.72	23.72	23.72	1.24%	1
Jul 2, 2026	23.43	23.43	23.43	23.43	23.43	4.88%	-
Jul 1, 2026	22.34	22.34	22.34	22.34	22.34	0.54%	-
Jun 30, 2026	22.22	22.22	22.22	22.22	22.22	-0.22%	-
Jun 29, 2026	22.27	22.27	22.27	22.27	22.27	-1.85%	-
Jun 26, 2026	22.57	22.71	22.57	22.69	22.69	0.18%	350
Jun 25, 2026	22.50	22.65	22.50	22.65	22.65	0.89%	-
Jun 24, 2026	22.14	22.45	22.14	22.45	22.45	0.13%	-
Jun 23, 2026	22.42	22.42	22.42	22.42	22.42	1.13%	-
Jun 22, 2026	22.17	22.17	22.17	22.17	22.17	1.14%	-
Jun 19, 2026	21.92	21.92	21.92	21.92	21.92	-1.39%	-
Jun 18, 2026	21.93	22.45	21.93	22.23	22.23	-1.59%	25
Jun 17, 2026	22.26	22.59	22.26	22.59	22.59	-0.31%	-
Jun 16, 2026	22.28	22.66	22.28	22.66	22.66	-1.09%	-
Jun 15, 2026	22.09	22.91	22.09	22.91	22.91	3.67%	-
Jun 12, 2026	22.10	22.10	22.10	22.10	22.10	2.70%	-
Jun 11, 2026	21.52	21.52	21.52	21.52	21.52	-2.32%	-
Jun 10, 2026	22.03	22.03	22.03	22.03	22.03	-2.52%	-
Jun 9, 2026	22.67	22.67	22.60	22.60	22.60	1.80%	25
Jun 8, 2026	22.20	22.20	22.20	22.20	22.20	-0.85%	-
Jun 5, 2026	22.39	22.39	22.39	22.39	22.39	-2.01%	-
Jun 4, 2026	22.85	22.85	22.85	22.85	22.85	0.84%	-
Jun 3, 2026	22.66	22.66	22.66	22.66	22.66	4.96%	-
Jun 2, 2026	21.59	21.59	21.59	21.59	21.59	-3.27%	-
Jun 1, 2026	22.32	22.32	22.32	22.32	22.32	-1.06%	-
May 29, 2026	22.56	22.56	22.56	22.56	22.56	-1.74%	-
May 28, 2026	22.96	22.96	22.96	22.96	22.96	2.87%	-
May 27, 2026	22.32	22.32	22.32	22.32	22.32	-0.67%	-
May 26, 2026	22.47	22.47	22.47	22.47	22.47	2.46%	-
May 25, 2026	21.93	21.93	21.93	21.93	21.93	2.00%	-
May 22, 2026	21.50	21.50	21.50	21.50	21.50	1.08%	-
May 21, 2026	21.27	21.27	21.27	21.27	21.27	0.05%	-
May 20, 2026	20.88	21.26	20.88	21.26	21.26	-0.75%	-
May 19, 2026	21.15	21.42	21.15	21.42	21.42	2.88%	-
May 18, 2026	20.44	20.82	20.44	20.82	20.82	-1.93%	-
May 15, 2026	21.23	21.23	21.23	21.23	21.23	-0.61%	-
May 14, 2026	21.36	21.36	21.36	21.36	21.36	0.09%	-
May 13, 2026	21.34	21.34	21.34	21.34	21.34	-0.51%	-
May 12, 2026	21.45	21.45	21.45	21.45	21.45	-1.61%	-
May 11, 2026	21.80	21.80	21.80	21.80	21.80	-0.41%	-