Skip to main content
logo
AB SKF (publ) (FRA:SKFB)
Germany flag Germany · Delayed Price · Currency is EUR
23.73
+0.04 (0.17%)
At close: Oct 23, 2026

FRA:SKFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202623.5423.7323.5423.7323.730.17%-
Oct 22, 202624.0124.0123.6923.6923.69-4.44%-
Oct 21, 202624.7924.7924.7924.7924.792.52%-
Oct 20, 202624.2724.2724.1824.1824.18-0.33%400
Oct 19, 202624.1124.2624.1124.2624.26-0.21%-
Oct 16, 202623.6324.3123.6324.3124.312.23%-
Oct 15, 202623.9423.9423.7823.7823.78-0.50%580
Oct 14, 202624.4024.4023.9023.9023.90-0.97%100
Oct 13, 202624.1224.4724.1224.4724.131.49%-
Oct 12, 202623.7924.1123.7924.1123.78-90
Oct 9, 202623.2724.1123.2724.1123.781.17%-
Oct 8, 202623.9323.9323.8323.8323.50-0.71%440
Oct 7, 202624.6424.6424.0024.0023.67-0.79%100
Oct 6, 202624.1924.1924.1924.1923.86-1.51%-
Oct 5, 202624.1924.5624.1924.5624.220.61%550
Oct 2, 202623.4524.4123.4524.4124.073.04%10
Oct 1, 202623.6923.6923.6923.6923.36-0.21%-
Sep 30, 202623.7423.7423.7423.7423.410.72%-
Sep 29, 202623.5723.5723.5723.5723.25-1.59%-
Sep 28, 202623.8223.9523.8223.9523.622.57%50
Sep 25, 202623.3523.3523.3523.3523.03-1.89%-
Sep 24, 202623.8023.8023.8023.8023.47-2.30%300
Sep 23, 202624.1824.3624.1824.3624.033.35%56
Sep 22, 202623.5723.5723.5723.5723.25-0.42%-
Sep 21, 202623.6723.6723.6723.6723.35-2.23%-
Sep 18, 202624.2124.2124.2124.2123.882.24%-
Sep 17, 202623.6823.6823.6823.6823.351.46%-
Sep 16, 202623.3423.3423.3423.3423.020.82%-
Sep 15, 202623.1523.1523.1523.1522.83-1.66%-
Sep 14, 202623.6623.6623.5423.5423.22-1.05%10
Sep 11, 202623.2623.7923.2623.7923.46-1.16%8
Sep 10, 202623.8624.0723.8624.0723.740.96%-
Sep 9, 202624.4624.4623.8423.8423.51-3.44%70
Sep 8, 202624.6924.6924.6924.6924.35-0.24%95
Sep 7, 202624.4224.8224.4224.7524.412.65%11
Sep 4, 202624.1124.1124.1124.1123.78-0.41%-
Sep 3, 202623.5424.2123.5424.2123.881.30%21
Sep 2, 202623.9023.9023.9023.9023.57-4.17%-
Sep 1, 202624.7324.9424.7324.9424.60-1.15%129
Aug 31, 202624.6925.2324.6925.2324.882.39%40
Aug 28, 202624.6424.6424.6424.6424.300.37%-
Aug 27, 202624.5524.5524.5524.5524.21-1.25%-
Aug 26, 202624.4124.8624.4124.8624.520.57%100
Aug 25, 202623.9724.7223.9724.7224.385.24%8
Aug 24, 202623.4923.4923.4923.4923.17-1.05%-
Aug 21, 202623.2623.7423.2623.7423.411.67%20
Aug 20, 202623.3523.3523.3523.3523.030.13%-
Aug 19, 202623.3223.3223.3223.3223.00-2.06%-
Aug 18, 202623.8123.8123.8123.8123.48-1.04%-
Aug 17, 202624.1524.1524.0624.0623.730.88%112