FRA:SKFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	22.66	22.66	22.66	22.66	-	4.96%	-
Jun 2, 2026	21.59	21.59	21.59	21.59	21.59	-3.27%	-
Jun 1, 2026	22.32	22.32	22.32	22.32	22.32	-1.06%	-
May 29, 2026	22.56	22.56	22.56	22.56	22.56	-1.74%	-
May 28, 2026	22.96	22.96	22.96	22.96	22.96	2.87%	-
May 27, 2026	22.32	22.32	22.32	22.32	22.32	-0.67%	-
May 26, 2026	22.47	22.47	22.47	22.47	22.47	2.46%	-
May 25, 2026	21.93	21.93	21.93	21.93	21.93	2.00%	-
May 22, 2026	21.50	21.50	21.50	21.50	21.50	1.08%	-
May 21, 2026	21.27	21.27	21.27	21.27	21.27	0.05%	-
May 20, 2026	20.88	21.26	20.88	21.26	21.26	-0.75%	-
May 19, 2026	21.15	21.42	21.15	21.42	21.42	2.88%	-
May 18, 2026	20.44	20.82	20.44	20.82	20.82	-1.93%	-
May 15, 2026	21.23	21.23	21.23	21.23	21.23	-0.61%	-
May 14, 2026	21.36	21.36	21.36	21.36	21.36	0.09%	-
May 13, 2026	21.34	21.34	21.34	21.34	21.34	-0.51%	-
May 12, 2026	21.45	21.45	21.45	21.45	21.45	-1.61%	-
May 11, 2026	21.80	21.80	21.80	21.80	21.80	-0.41%	-
May 8, 2026	21.73	21.89	21.73	21.89	21.89	-3.27%	-
May 7, 2026	22.14	22.63	22.14	22.63	22.63	1.66%	10
May 6, 2026	21.40	22.26	21.40	22.26	22.26	5.50%	242
May 5, 2026	20.89	21.14	20.89	21.10	21.10	-0.57%	10
May 4, 2026	21.32	21.32	21.22	21.22	21.22	-0.24%	-
Apr 30, 2026	20.76	21.27	20.76	21.27	21.27	1.62%	-
Apr 29, 2026	20.93	20.93	20.93	20.93	20.93	-0.52%	-
Apr 28, 2026	21.04	21.04	21.04	21.04	21.04	-0.43%	-
Apr 27, 2026	21.13	21.13	21.13	21.13	21.13	-1.49%	-
Apr 24, 2026	21.45	21.45	21.45	21.45	21.45	0.28%	-
Apr 23, 2026	21.39	21.39	21.39	21.39	21.39	-3.21%	-
Apr 22, 2026	22.10	22.10	22.10	22.10	22.10	1.94%	-
Apr 21, 2026	22.78	22.78	22.05	22.05	21.68	-2.99%	1
Apr 20, 2026	22.73	22.73	22.73	22.73	22.35	2.07%	-
Apr 17, 2026	22.10	22.27	22.10	22.27	21.89	0.54%	-
Apr 16, 2026	21.80	22.15	21.80	22.15	21.78	-0.09%	-
Apr 15, 2026	22.17	22.17	22.17	22.17	21.80	-0.81%	-
Apr 14, 2026	22.01	22.35	22.01	22.35	21.97	2.62%	-
Apr 13, 2026	21.05	21.78	21.05	21.78	21.41	-0.64%	250
Apr 10, 2026	21.28	21.92	21.28	21.92	21.55	2.05%	-
Apr 9, 2026	21.48	21.48	21.48	21.48	21.12	-2.36%	-
Apr 8, 2026	20.80	22.00	20.80	22.00	21.63	7.16%	25
Apr 7, 2026	20.53	20.53	20.53	20.53	20.18	-	6
Apr 2, 2026	20.53	20.53	20.53	20.53	20.18	-3.11%	-
Apr 1, 2026	21.19	21.19	21.19	21.19	20.83	5.58%	-
Mar 31, 2026	20.07	20.07	20.07	20.07	19.73	1.21%	-
Mar 30, 2026	19.83	19.83	19.83	19.83	19.50	-1.69%	-
Mar 27, 2026	20.17	20.17	20.17	20.17	19.83	-1.27%	-
Mar 26, 2026	20.31	20.43	20.31	20.43	20.09	-0.44%	-
Mar 25, 2026	20.25	20.52	20.25	20.52	20.17	4.51%	-
Mar 24, 2026	19.64	19.64	19.64	19.64	19.30	-0.98%	-
Mar 23, 2026	18.79	19.96	18.79	19.83	19.50	-1.39%	3,000