SKY Perfect JSAT Corporation (FRA:SKM)
Germany · Delayed Price · Currency is EUR 10.40
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:SKM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 200 |
| Oct 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Oct 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | - |
| Oct 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Oct 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Oct 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5.88% | - |
| Oct 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Oct 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Oct 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Oct 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Oct 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Oct 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.70% | - |
| Sep 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.51% | - |
| Sep 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.97 | -1.77% | - |
| Sep 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | 0.89% | - |
| Sep 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.06 | -1.75% | - |
| Sep 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.26 | 0.88% | - |
| Sep 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | -0.88% | - |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.26 | - | - |
| Sep 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.26 | 0.88% | - |
| Sep 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | 3.67% | - |
| Sep 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.77 | 1.87% | - |
| Sep 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.57 | -0.93% | - |
| Sep 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | 2.86% | - |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | -0.94% | - |
| Sep 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | -4.50% | - |
| Sep 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.97 | -3.48% | - |
| Sep 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.36 | 2.68% | 200 |
| Sep 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.06 | 1.82% | - |
| Sep 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | 2.80% | - |
| Sep 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.57 | 0.94% | - |
| Sep 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | -2.75% | - |
| Sep 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.77 | -1.80% | - |
| Aug 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.97 | -3.48% | - |
| Aug 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.36 | 1.77% | - |
| Aug 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.16 | -0.88% | - |
| Aug 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.26 | -1.72% | - |
| Aug 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.46 | 0.87% | - |
| Aug 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.36 | -1.71% | - |
| Aug 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.56 | -2.50% | - |
| Aug 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | - | 2,000 |
| Aug 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | -1.64% | - |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.05 | -3.17% | - |
| Aug 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.45 | - | - |