Skip to main content
logo
Skanska AB (publ) (FRA:SKNB)
Germany flag Germany · Delayed Price · Currency is EUR
25.96
+0.76 (3.02%)
At close: Feb 20, 2026

Skanska AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202625.6425.9625.6425.9625.963.02%10
Feb 19, 202625.2525.2525.1825.2025.20-1.02%824
Feb 18, 202625.4625.4625.4625.4625.462.45%-
Feb 17, 202624.8524.8524.8524.8524.85-0.52%-
Feb 16, 202625.0925.0924.9824.9824.98-0.12%40
Feb 13, 202624.6625.0124.6625.0125.01-1.92%-
Feb 12, 202624.9825.5024.9825.5025.50-0.66%50
Feb 11, 202624.7625.6724.7625.6725.675.08%-
Feb 10, 202624.4324.4324.4324.4324.43-3.36%-
Feb 9, 202625.2825.2825.2825.2825.28-1.67%-
Feb 6, 202625.7125.7125.7125.7125.71-2.02%-
Feb 5, 202625.8526.2425.8526.2426.241.47%100
Feb 4, 202625.8625.8625.8625.8625.86-2.49%-
Feb 3, 202626.5226.5226.5226.5226.523.11%140
Feb 2, 202625.7225.7225.7225.7225.722.39%8
Jan 30, 202625.1925.1925.1225.1225.12-2.26%-
Jan 29, 202625.1025.7025.1025.7025.702.02%4
Jan 28, 202625.1925.1925.1925.1925.190.84%-
Jan 27, 202624.9824.9824.9824.9824.98-4.11%-
Jan 26, 202626.0526.0526.0526.0526.053.21%50
Jan 23, 202625.2425.2425.2425.2425.241.98%-
Jan 22, 202624.7524.7524.7524.7524.75-0.32%-
Jan 21, 202624.8324.8324.8324.8324.830.57%-
Jan 20, 202624.6924.6924.6924.6924.69-2.26%-
Jan 19, 202625.2625.2625.2625.2625.26-1.17%-
Jan 16, 202625.5625.5625.5625.5625.561.03%-
Jan 15, 202625.3025.3025.3025.3025.30-0.16%-
Jan 14, 202625.3425.3425.3425.3425.34-0.43%-
Jan 13, 202625.4525.4525.4525.4525.450.79%-
Jan 12, 202625.2525.2525.2525.2525.251.24%-
Jan 9, 202624.9424.9424.9424.9424.94-0.20%-
Jan 8, 202624.9525.0224.9524.9924.992.21%360
Jan 7, 202624.4524.4524.4524.4524.453.25%-
Jan 6, 202623.6223.6823.6223.6823.68-1.37%150
Jan 5, 202623.9124.0123.9124.0124.014.71%-
Jan 2, 202622.9322.9322.9322.9322.93-0.30%-
Dec 30, 202523.0023.0023.0023.0023.00-0.22%-
Dec 29, 202523.0523.0523.0523.0523.050.09%-
Dec 23, 202523.0323.0323.0323.0323.03-0.78%-
Dec 22, 202522.7723.2722.7723.2123.212.11%17
Dec 19, 202522.7322.7322.7322.7322.730.84%-
Dec 18, 202522.5422.5422.5422.5422.54-0.92%-
Dec 17, 202522.7522.7522.7522.7522.75-0.18%-
Dec 16, 202522.7922.7922.7922.7922.790.89%-
Dec 15, 202522.5922.5922.5922.5922.590.44%-
Dec 12, 202522.4922.4922.4922.4922.490.76%-
Dec 11, 202522.3222.3222.3222.3222.32-0.84%-
Dec 10, 202522.5122.5122.5122.5122.511.03%-
Dec 9, 202522.2822.2822.2822.2822.28-0.45%-
Dec 8, 202522.8522.8522.3822.3822.380.86%40