Skip to main content
logo
Skanska AB (publ) (FRA:SKNB)
Germany flag Germany · Delayed Price · Currency is EUR
22.60
-0.43 (-1.87%)
At close: Mar 27, 2026

FRA:SKNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.4322.6022.4322.6022.60-1.87%-
Mar 26, 202622.8323.0322.8323.0323.03-0.65%-
Mar 25, 202622.3323.1822.3323.1823.184.51%-
Mar 24, 202622.1822.1822.1822.1822.18-1.99%-
Mar 23, 202621.7322.6321.7322.6322.63-2.54%-
Mar 20, 202622.9723.2222.9723.2223.220.78%-
Mar 19, 202623.5623.5622.8023.0423.04-3.84%-
Mar 18, 202624.1324.2623.9623.9623.96-0.66%-
Mar 17, 202623.5824.1223.5824.1224.122.81%-
Mar 16, 202623.4623.4623.4623.4623.46-0.89%-
Mar 13, 202623.6723.6723.6723.6723.67-3.27%-
Mar 12, 202624.4724.4724.4724.4724.47-0.45%-
Mar 11, 202624.5824.5824.5824.5824.58-0.49%-
Mar 10, 202624.7024.7024.7024.7024.703.52%-
Mar 9, 202623.8623.8623.8623.8623.86-2.13%-
Mar 6, 202624.3824.3824.3824.3824.38-2.40%-
Mar 5, 202624.9824.9824.9824.9824.982.17%-
Mar 4, 202624.4524.4524.4524.4524.450.82%-
Mar 3, 202625.0525.0524.2524.2524.25-5.61%290
Mar 2, 202625.6925.6925.6925.6925.69-0.81%-
Feb 27, 202625.9025.9025.9025.9025.90-0.15%50
Feb 26, 202625.4825.9425.4825.9425.942.01%-
Feb 25, 202625.4325.4325.4325.4325.430.20%-
Feb 24, 202625.3825.3825.3825.3825.38-1.78%-
Feb 23, 202625.8025.8425.8025.8425.84-0.46%900
Feb 20, 202625.6425.9625.6425.9625.963.02%10
Feb 19, 202625.2525.2525.1825.2025.20-1.02%824
Feb 18, 202625.4625.4625.4625.4625.462.45%-
Feb 17, 202624.8524.8524.8524.8524.85-0.52%-
Feb 16, 202625.0925.0924.9824.9824.98-0.12%40
Feb 13, 202624.6625.0124.6625.0125.01-1.92%-
Feb 12, 202624.9825.5024.9825.5025.50-0.66%50
Feb 11, 202624.7625.6724.7625.6725.675.08%-
Feb 10, 202624.4324.4324.4324.4324.43-3.36%-
Feb 9, 202625.2825.2825.2825.2825.28-1.67%-
Feb 6, 202625.7125.7125.7125.7125.71-2.02%-
Feb 5, 202625.8526.2425.8526.2426.241.47%100
Feb 4, 202625.8625.8625.8625.8625.86-2.49%-
Feb 3, 202626.5226.5226.5226.5226.523.11%140
Feb 2, 202625.7225.7225.7225.7225.722.39%8
Jan 30, 202625.1925.1925.1225.1225.12-2.26%-
Jan 29, 202625.1025.7025.1025.7025.702.02%4
Jan 28, 202625.1925.1925.1925.1925.190.84%-
Jan 27, 202624.9824.9824.9824.9824.98-4.11%-
Jan 26, 202626.0526.0526.0526.0526.053.21%50
Jan 23, 202625.2425.2425.2425.2425.241.98%-
Jan 22, 202624.7524.7524.7524.7524.75-0.32%-
Jan 21, 202624.8324.8324.8324.8324.830.57%-
Jan 20, 202624.6924.6924.6924.6924.69-2.26%-
Jan 19, 202625.2625.2625.2625.2625.26-1.17%-