Skip to main content
logo
Skanska AB (publ) (FRA:SKNB)
Germany flag Germany · Delayed Price · Currency is EUR
23.00
+0.65 (2.91%)
Last updated: Jul 20, 2026, 9:13 AM CET

FRA:SKNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.0023.0023.0023.00-2.91%-
Jul 17, 202622.3522.3522.3522.3522.35-1.63%-
Jul 16, 202622.7222.7222.7222.7222.721.88%-
Jul 15, 202622.3022.3022.3022.3022.30-0.89%-
Jul 14, 202622.5022.5022.5022.5022.50-0.44%-
Jul 13, 202622.6022.6022.6022.6022.60-1.01%-
Jul 10, 202622.8322.8322.8322.8322.830.79%-
Jul 9, 202622.6522.6522.6522.6522.65-2.24%-
Jul 8, 202623.1723.1723.1723.1723.17-2.24%-
Jul 7, 202623.7023.7023.7023.7023.70-0.80%-
Jul 6, 202623.8923.8923.8923.8923.89-0.25%-
Jul 3, 202623.9523.9523.9523.9523.953.41%-
Jul 2, 202623.1623.1623.1623.1623.16-0.13%-
Jul 1, 202623.1923.1923.1923.1923.19-0.60%-
Jun 30, 202623.3323.3323.3323.3323.330.34%-
Jun 29, 202623.2523.2523.2523.2523.25-1.69%-
Jun 26, 202623.6523.6523.6523.6523.65-0.13%-
Jun 25, 202623.3023.6823.3023.6823.683.05%100
Jun 24, 202622.7522.9822.7522.9822.980.26%-
Jun 23, 202622.9222.9222.9222.9222.921.19%-
Jun 22, 202623.0623.0622.6522.6522.650.80%3,000
Jun 19, 202622.4722.4722.4722.4722.47-1.75%-
Jun 18, 202622.1722.8722.1722.8722.871.19%-
Jun 17, 202622.0622.6022.0622.6022.602.63%590
Jun 16, 202622.0222.0222.0222.0222.02-2.65%-
Jun 15, 202621.9922.6221.9922.6222.623.15%30
Jun 12, 202621.9321.9321.9321.9321.932.57%-
Jun 11, 202621.3821.3821.3821.3821.380.05%-
Jun 10, 202621.7321.7321.3721.3721.37-3.39%250
Jun 9, 202622.1222.1222.1222.1222.120.18%-
Jun 8, 202622.0822.0822.0822.0822.080.18%-
Jun 5, 202622.0422.0422.0422.0422.04-2.26%-
Jun 4, 202622.5522.5522.5522.5522.551.08%-
Jun 3, 202622.3122.3122.3122.3122.310.68%-
Jun 2, 202622.1622.1622.1622.1622.16-3.23%-
Jun 1, 202622.9022.9022.9022.9022.900.48%-
May 29, 202622.7922.7922.7922.7922.79-0.61%-
May 28, 202622.9322.9322.9322.9322.930.57%-
May 27, 202622.8022.8022.8022.8022.80-1.30%-
May 26, 202623.1023.1023.1023.1023.102.26%-
May 25, 202622.5922.5922.5922.5922.591.80%-
May 22, 202622.1922.1922.1922.1922.19-0.49%-
May 21, 202622.3022.3022.3022.3022.300.27%-
May 20, 202621.7622.2421.7622.2422.24-0.63%-
May 19, 202621.9222.3821.9222.3822.380.77%-
May 18, 202621.8022.2121.8022.2122.21-2.89%-
May 15, 202622.8722.8722.8722.8722.87-1.00%-
May 14, 202622.3623.1022.3623.1023.10-10
May 13, 202622.7723.1022.7723.1023.100.83%40
May 12, 202622.8722.9122.8722.9122.910.13%7