Skanska AB (publ) (FRA:SKNB)
Germany · Delayed Price · Currency is EUR 24.02
-0.19 (-0.78%)
At close: Oct 23, 2026
FRA:SKNB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.78% | - |
| Oct 22, 2026 | 24.19 | 24.21 | 24.19 | 24.21 | 24.21 | -1.10% | - |
| Oct 21, 2026 | 24.19 | 24.48 | 24.19 | 24.48 | 24.48 | 2.38% | - |
| Oct 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.29% | - |
| Oct 19, 2026 | 23.85 | 23.98 | 23.85 | 23.98 | 23.98 | -0.46% | 3 |
| Oct 16, 2026 | 23.42 | 24.09 | 23.42 | 24.09 | 24.09 | 1.43% | - |
| Oct 15, 2026 | 23.51 | 23.75 | 23.51 | 23.75 | 23.75 | -1.70% | - |
| Oct 14, 2026 | 23.61 | 24.16 | 23.61 | 24.16 | 24.16 | 0.67% | - |
| Oct 13, 2026 | 23.44 | 24.00 | 23.44 | 24.00 | 24.00 | 3.45% | - |
| Oct 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.84% | - |
| Oct 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.19% | - |
| Oct 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.51% | - |
| Oct 7, 2026 | 23.09 | 23.89 | 23.09 | 23.89 | 23.89 | 3.46% | 240 |
| Oct 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -5.02% | - |
| Oct 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.69% | - |
| Oct 2, 2026 | 23.92 | 24.48 | 23.92 | 24.48 | 24.48 | 1.87% | 120 |
| Oct 1, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.60% | - |
| Sep 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% | - |
| Sep 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% | - |
| Sep 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% | - |
| Sep 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.34% | - |
| Sep 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.61% | - |
| Sep 23, 2026 | 24.97 | 25.25 | 24.97 | 25.25 | 25.25 | 5.83% | 80 |
| Sep 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.75% | - |
| Sep 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.43% | - |
| Sep 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.59% | - |
| Sep 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% | - |
| Sep 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% | - |
| Sep 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.63% | - |
| Sep 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% | - |
| Sep 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.23% | - |
| Sep 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.90% | - |
| Sep 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% | - |
| Sep 8, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% | - |
| Sep 7, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% | - |
| Sep 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.66% | - |
| Sep 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.13% | - |
| Sep 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.20% | - |
| Sep 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.03% | - |
| Aug 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% | - |
| Aug 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% | - |
| Aug 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% | - |
| Aug 26, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.87% | - |
| Aug 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% | - |
| Aug 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.05% | - |
| Aug 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.16% | 120 |
| Aug 20, 2026 | 23.45 | 24.16 | 23.45 | 24.16 | 24.16 | 1.09% | 120 |
| Aug 19, 2026 | 23.41 | 23.90 | 23.41 | 23.90 | 23.90 | 0.72% | - |
| Aug 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.82% | - |
| Aug 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.21% | - |