Skip to main content
logo
Skanska AB (publ) (FRA:SKNB)
Germany flag Germany · Delayed Price · Currency is EUR
23.67
-0.15 (-0.63%)
Last updated: Apr 23, 2026, 9:07 AM CET

FRA:SKNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202623.6723.6723.6723.6723.67-0.63%-
Apr 22, 202623.8223.8223.8223.8223.82-1.04%-
Apr 21, 202624.0724.0724.0724.0724.070.80%-
Apr 20, 202624.0124.0123.8823.8823.883.87%183
Apr 17, 202622.9922.9922.9922.9922.99-1.50%-
Apr 16, 202623.3423.5923.3423.3423.34-1,495
Apr 15, 202623.3423.3423.3423.3423.34-1.97%-
Apr 14, 202623.6423.8123.6423.8123.812.90%-
Apr 13, 202623.1423.1423.1423.1423.14-2.03%-
Apr 10, 202622.8023.6222.8023.6223.622.52%-
Apr 9, 202622.7723.0422.7723.0423.042.45%50
Apr 8, 202622.4922.4922.4922.4922.494.17%-
Apr 7, 202621.5921.5921.5921.5921.59-0.23%-
Apr 2, 202621.6421.6421.6421.6421.64-2.96%-
Apr 1, 202622.3022.3022.3022.3022.30-1.89%-
Mar 31, 202622.7322.7322.7322.7321.451.29%-
Mar 30, 202622.4422.4422.4422.4421.18-0.71%-
Mar 27, 202622.4322.6022.4322.6021.33-1.87%-
Mar 26, 202622.8323.0322.8323.0321.74-0.65%-
Mar 25, 202622.3323.1822.3323.1821.884.51%-
Mar 24, 202622.1822.1822.1822.1820.93-1.99%-
Mar 23, 202621.7322.6321.7322.6321.36-2.54%-
Mar 20, 202622.9723.2222.9723.2221.920.78%-
Mar 19, 202623.5623.5622.8023.0421.75-3.84%-
Mar 18, 202624.1324.2623.9623.9622.62-0.66%-
Mar 17, 202623.5824.1223.5824.1222.772.81%-
Mar 16, 202623.4623.4623.4623.4622.14-0.89%-
Mar 13, 202623.6723.6723.6723.6722.34-3.27%-
Mar 12, 202624.4724.4724.4724.4723.10-0.45%-
Mar 11, 202624.5824.5824.5824.5823.20-0.49%-
Mar 10, 202624.7024.7024.7024.7023.313.52%-
Mar 9, 202623.8623.8623.8623.8622.52-2.13%-
Mar 6, 202624.3824.3824.3824.3823.01-2.40%-
Mar 5, 202624.9824.9824.9824.9823.582.17%-
Mar 4, 202624.4524.4524.4524.4523.080.82%-
Mar 3, 202625.0525.0524.2524.2522.89-5.61%290
Mar 2, 202625.6925.6925.6925.6924.25-0.81%-
Feb 27, 202625.9025.9025.9025.9024.45-0.15%50
Feb 26, 202625.4825.9425.4825.9424.482.01%-
Feb 25, 202625.4325.4325.4325.4324.000.20%-
Feb 24, 202625.3825.3825.3825.3823.96-1.78%-
Feb 23, 202625.8025.8425.8025.8424.39-0.46%900
Feb 20, 202625.6425.9625.6425.9624.503.02%10
Feb 19, 202625.2525.2525.1825.2023.79-1.02%824
Feb 18, 202625.4625.4625.4625.4624.032.45%-
Feb 17, 202624.8524.8524.8524.8523.46-0.52%-
Feb 16, 202625.0925.0924.9824.9823.58-0.12%40
Feb 13, 202624.6625.0124.6625.0123.61-1.92%-
Feb 12, 202624.9825.5024.9825.5024.07-0.66%50
Feb 11, 202624.7625.6724.7625.6724.235.08%-