Skip to main content
logo
Skanska AB (publ) (FRA:SKNB)
Germany flag Germany · Delayed Price · Currency is EUR
24.31
+0.21 (0.87%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:SKNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202624.1024.1024.1024.1024.10-0.12%-
Aug 24, 202624.1324.1324.1324.1324.131.05%-
Aug 21, 202623.8823.8823.8823.8823.88-1.16%120
Aug 20, 202623.4524.1623.4524.1624.161.09%120
Aug 19, 202623.4123.9023.4123.9023.900.72%-
Aug 18, 202623.7323.7323.7323.7323.73-1.82%-
Aug 17, 202624.1724.1724.1724.1724.171.21%-
Aug 14, 202623.8823.8823.8823.8823.880.25%-
Aug 13, 202623.8223.8223.8223.8223.82-0.25%-
Aug 12, 202623.8823.8823.8823.8823.88-0.71%-
Aug 11, 202624.0524.0524.0524.0524.05-0.99%-
Aug 10, 202624.2924.2924.2924.2924.29-1.46%-
Aug 7, 202624.6524.6524.6524.6524.65-1.12%-
Aug 6, 202624.9125.0424.9124.9324.93-102
Aug 5, 202624.8924.9324.8924.9324.930.97%1,433
Aug 4, 202624.6924.6924.6924.6924.693.00%-
Aug 3, 202623.9723.9723.9723.9723.970.21%-
Jul 31, 202623.9223.9223.9223.9223.921.70%-
Jul 30, 202623.5223.5223.5223.5223.52-1.67%-
Jul 29, 202623.9223.9223.9223.9223.921.70%-
Jul 28, 202623.5223.5223.5223.5223.52-0.38%-
Jul 27, 202623.6123.6123.6123.6123.61-0.25%-
Jul 24, 202623.6723.6723.6723.6723.670.85%-
Jul 23, 202623.4723.4723.4723.4723.470.90%-
Jul 22, 202623.2623.2623.2623.2623.261.39%-
Jul 21, 202622.9422.9422.9422.9422.94-0.26%-
Jul 20, 202623.0023.0023.0023.0023.002.91%-
Jul 17, 202622.3522.3522.3522.3522.35-1.63%-
Jul 16, 202622.7222.7222.7222.7222.721.88%-
Jul 15, 202622.3022.3022.3022.3022.30-0.89%-
Jul 14, 202622.5022.5022.5022.5022.50-0.44%-
Jul 13, 202622.6022.6022.6022.6022.60-1.01%-
Jul 10, 202622.8322.8322.8322.8322.830.79%-
Jul 9, 202622.6522.6522.6522.6522.65-2.24%-
Jul 8, 202623.1723.1723.1723.1723.17-2.24%-
Jul 7, 202623.7023.7023.7023.7023.70-0.80%-
Jul 6, 202623.8923.8923.8923.8923.89-0.25%-
Jul 3, 202623.9523.9523.9523.9523.953.41%-
Jul 2, 202623.1623.1623.1623.1623.16-0.13%-
Jul 1, 202623.1923.1923.1923.1923.19-0.60%-
Jun 30, 202623.3323.3323.3323.3323.330.34%-
Jun 29, 202623.2523.2523.2523.2523.25-1.69%-
Jun 26, 202623.6523.6523.6523.6523.65-0.13%-
Jun 25, 202623.3023.6823.3023.6823.683.05%100
Jun 24, 202622.7522.9822.7522.9822.980.26%-
Jun 23, 202622.9222.9222.9222.9222.921.19%-
Jun 22, 202623.0623.0622.6522.6522.650.80%3,000
Jun 19, 202622.4722.4722.4722.4722.47-1.75%-
Jun 18, 202622.1722.8722.1722.8722.871.19%-
Jun 17, 202622.0622.6022.0622.6022.602.63%590