Skip to main content
logo
Skanska AB (publ) (FRA:SKNB)
Germany flag Germany · Delayed Price · Currency is EUR
23.70
+0.37 (1.59%)
At close: Sep 18, 2026

FRA:SKNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.7023.7023.7023.7023.701.59%-
Sep 17, 202623.3323.3323.3323.3323.331.35%-
Sep 16, 202623.0223.0223.0223.0223.020.48%-
Sep 15, 202622.9122.9122.9122.9122.91-1.63%-
Sep 14, 202623.2923.2923.2923.2923.290.26%-
Sep 11, 202623.2323.2323.2323.2323.23-2.23%-
Sep 10, 202623.7623.7623.7623.7623.76-1.90%-
Sep 9, 202624.2224.2224.2224.2224.220.46%-
Sep 8, 202624.1124.1124.1124.1124.110.17%-
Sep 7, 202624.0724.0724.0724.0724.070.54%-
Sep 4, 202623.9423.9423.9423.9423.941.66%-
Sep 3, 202623.5523.5523.5523.5523.55-1.13%-
Sep 2, 202623.8223.8223.8223.8223.82-1.20%-
Sep 1, 202624.1124.1124.1124.1124.11-1.03%-
Aug 31, 202624.3624.3624.3624.3624.36-0.20%-
Aug 28, 202624.4124.4124.4124.4124.410.16%-
Aug 27, 202624.3724.3724.3724.3724.370.25%-
Aug 26, 202624.3124.3124.3124.3124.310.87%-
Aug 25, 202624.1024.1024.1024.1024.10-0.12%-
Aug 24, 202624.1324.1324.1324.1324.131.05%-
Aug 21, 202623.8823.8823.8823.8823.88-1.16%120
Aug 20, 202623.4524.1623.4524.1624.161.09%120
Aug 19, 202623.4123.9023.4123.9023.900.72%-
Aug 18, 202623.7323.7323.7323.7323.73-1.82%-
Aug 17, 202624.1724.1724.1724.1724.171.21%-
Aug 14, 202623.8823.8823.8823.8823.880.25%-
Aug 13, 202623.8223.8223.8223.8223.82-0.25%-
Aug 12, 202623.8823.8823.8823.8823.88-0.71%-
Aug 11, 202624.0524.0524.0524.0524.05-0.99%-
Aug 10, 202624.2924.2924.2924.2924.29-1.46%-
Aug 7, 202624.6524.6524.6524.6524.65-1.12%-
Aug 6, 202624.9125.0424.9124.9324.93-102
Aug 5, 202624.8924.9324.8924.9324.930.97%1,433
Aug 4, 202624.6924.6924.6924.6924.693.00%-
Aug 3, 202623.9723.9723.9723.9723.970.21%-
Jul 31, 202623.9223.9223.9223.9223.921.70%-
Jul 30, 202623.5223.5223.5223.5223.52-1.67%-
Jul 29, 202623.9223.9223.9223.9223.921.70%-
Jul 28, 202623.5223.5223.5223.5223.52-0.38%-
Jul 27, 202623.6123.6123.6123.6123.61-0.25%-
Jul 24, 202623.6723.6723.6723.6723.670.85%-
Jul 23, 202623.4723.4723.4723.4723.470.90%-
Jul 22, 202623.2623.2623.2623.2623.261.39%-
Jul 21, 202622.9422.9422.9422.9422.94-0.26%-
Jul 20, 202623.0023.0023.0023.0023.002.91%-
Jul 17, 202622.3522.3522.3522.3522.35-1.63%-
Jul 16, 202622.7222.7222.7222.7222.721.88%-
Jul 15, 202622.3022.3022.3022.3022.30-0.89%-
Jul 14, 202622.5022.5022.5022.5022.50-0.44%-
Jul 13, 202622.6022.6022.6022.6022.60-1.01%-