Skip to main content
logo
Skanska AB (publ) (FRA:SKNB)
Germany flag Germany · Delayed Price · Currency is EUR
22.31
+0.15 (0.68%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:SKNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202622.1622.1622.1622.16--3.23%-
Jun 1, 202622.9022.9022.9022.9022.900.48%-
May 29, 202622.7922.7922.7922.7922.79-0.61%-
May 28, 202622.9322.9322.9322.9322.930.57%-
May 27, 202622.8022.8022.8022.8022.80-1.30%-
May 26, 202623.1023.1023.1023.1023.102.26%-
May 25, 202622.5922.5922.5922.5922.591.80%-
May 22, 202622.1922.1922.1922.1922.19-0.49%-
May 21, 202622.3022.3022.3022.3022.300.27%-
May 20, 202621.7622.2421.7622.2422.24-0.63%-
May 19, 202621.9222.3821.9222.3822.380.77%-
May 18, 202621.8022.2121.8022.2122.21-2.89%-
May 15, 202622.8722.8722.8722.8722.87-1.00%-
May 14, 202622.3623.1022.3623.1023.10-10
May 13, 202622.7723.1022.7723.1023.100.83%40
May 12, 202622.8722.9122.8722.9122.910.13%7
May 11, 202622.8822.8822.8822.8822.88-1.80%-
May 8, 202623.3023.3023.3023.3023.30-2.02%-
May 7, 202624.5924.5923.7823.7823.78-2.26%4
May 6, 202623.5024.3323.5024.3324.334.83%1
May 5, 202622.8223.2122.8223.2123.210.96%-
May 4, 202623.0523.1122.9922.9922.990.22%-
Apr 30, 202622.3622.9422.3622.9422.942.27%-
Apr 29, 202622.4322.4322.4322.4322.43-4.15%-
Apr 28, 202623.4023.4023.4023.4023.402.41%18
Apr 27, 202622.8522.8522.8522.8522.85-1.93%-
Apr 24, 202623.3023.3023.3023.3023.30-1.56%-
Apr 23, 202623.6723.6723.6723.6723.67-0.63%-
Apr 22, 202623.8223.8223.8223.8223.82-1.04%-
Apr 21, 202624.0724.0724.0724.0724.070.80%-
Apr 20, 202624.0124.0123.8823.8823.883.87%183
Apr 17, 202622.9922.9922.9922.9922.99-1.50%-
Apr 16, 202623.3423.5923.3423.3423.34-1,495
Apr 15, 202623.3423.3423.3423.3423.34-1.97%-
Apr 14, 202623.6423.8123.6423.8123.812.90%-
Apr 13, 202623.1423.1423.1423.1423.14-2.03%-
Apr 10, 202622.8023.6222.8023.6223.622.52%-
Apr 9, 202622.7723.0422.7723.0423.042.45%50
Apr 8, 202622.4922.4922.4922.4922.494.17%-
Apr 7, 202621.5921.5921.5921.5921.59-0.23%-
Apr 2, 202621.6421.6421.6421.6421.64-2.96%-
Apr 1, 202622.3022.3022.3022.3022.303.94%-
Mar 31, 202622.7322.7322.7322.7321.451.29%-
Mar 30, 202622.4422.4422.4422.4421.18-0.71%-
Mar 27, 202622.4322.6022.4322.6021.33-1.87%-
Mar 26, 202622.8323.0322.8323.0321.74-0.65%-
Mar 25, 202622.3323.1822.3323.1821.884.51%-
Mar 24, 202622.1822.1822.1822.1820.93-1.99%-
Mar 23, 202621.7322.6321.7322.6321.36-2.54%-
Mar 20, 202622.9723.2222.9723.2221.920.78%-