FRA:SKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.13	15.13	14.90	14.90	14.90	-1.13%	100
Mar 26, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%	-
Mar 25, 2026	15.06	15.10	15.06	15.10	15.10	2.10%	257
Mar 24, 2026	14.79	14.79	14.79	14.79	14.79	-1.20%	-
Mar 23, 2026	14.97	14.97	14.97	14.97	14.97	-3.48%	180
Mar 20, 2026	15.51	15.51	15.51	15.51	15.51	-3.24%	-
Mar 19, 2026	16.03	16.03	16.03	16.03	16.03	-1.35%	-
Mar 18, 2026	15.94	16.25	15.94	16.25	16.25	2.20%	150
Mar 17, 2026	15.57	15.90	15.57	15.90	15.90	2.32%	585
Mar 16, 2026	15.75	15.75	15.54	15.54	15.54	0.58%	630
Mar 13, 2026	15.44	15.45	15.43	15.45	15.45	0.46%	96
Mar 12, 2026	15.38	15.38	15.38	15.38	15.38	-0.71%	-
Mar 11, 2026	15.49	15.49	15.49	15.49	15.49	0.58%	-
Mar 10, 2026	15.40	15.40	15.40	15.40	15.40	0.39%	-
Mar 9, 2026	15.34	15.34	15.34	15.34	15.34	-1.60%	-
Mar 6, 2026	15.59	15.59	15.59	15.59	15.59	0.45%	-
Mar 5, 2026	15.52	15.52	15.52	15.52	15.52	1.84%	-
Mar 4, 2026	15.24	15.24	15.24	15.24	15.24	-	-
Mar 3, 2026	15.85	15.85	15.24	15.24	15.24	-3.61%	322
Mar 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.94%	-
Feb 27, 2026	15.96	15.96	15.96	15.96	15.96	0.38%	-
Feb 26, 2026	15.90	15.90	15.90	15.90	15.90	0.70%	-
Feb 25, 2026	15.79	15.79	15.79	15.79	15.79	-2.11%	-
Feb 24, 2026	16.15	16.15	16.13	16.13	16.13	-	68
Feb 23, 2026	16.13	16.13	16.13	16.13	16.13	0.37%	-
Feb 20, 2026	15.79	16.07	15.79	16.07	16.07	1.01%	800
Feb 19, 2026	15.83	15.91	15.83	15.91	15.91	1.99%	80
Feb 18, 2026	15.60	15.60	15.60	15.60	15.60	0.45%	-
Feb 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%	-
Feb 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%	-
Feb 13, 2026	15.56	15.57	15.56	15.57	15.57	-0.57%	200
Feb 12, 2026	15.77	15.77	15.66	15.66	15.66	1.82%	400
Feb 11, 2026	15.38	15.38	15.38	15.38	15.38	0.65%	-
Feb 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%	-
Feb 9, 2026	15.29	15.29	15.29	15.29	15.29	2.89%	-
Feb 6, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%	-
Feb 5, 2026	14.89	14.95	14.89	14.95	14.95	-0.53%	12
Feb 4, 2026	15.03	15.03	15.03	15.03	15.03	0.33%	-
Feb 3, 2026	14.95	14.98	14.95	14.98	14.98	2.04%	690
Feb 2, 2026	14.68	14.68	14.68	14.68	14.68	0.34%	-
Jan 30, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%	-
Jan 29, 2026	14.74	14.74	14.74	14.74	14.74	-1.01%	-
Jan 28, 2026	14.89	14.89	14.89	14.89	14.89	1.85%	-
Jan 27, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%	-
Jan 26, 2026	14.56	14.72	14.56	14.72	14.72	-0.67%	19
Jan 23, 2026	14.82	14.82	14.82	14.82	14.82	2.07%	-
Jan 22, 2026	14.52	14.52	14.52	14.52	14.52	0.48%	-
Jan 21, 2026	14.45	14.45	14.45	14.45	14.45	-1.90%	-
Jan 20, 2026	14.73	14.73	14.73	14.73	14.73	1.24%	-
Jan 19, 2026	14.55	14.55	14.55	14.55	14.55	-0.75%	-