Storebrand ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	14.65	14.65	14.65	14.65	14.65	0.83%	-
Jan 8, 2026	14.36	14.53	14.36	14.53	14.53	0.55%	286
Jan 7, 2026	14.64	14.64	14.45	14.45	14.45	-1.97%	70
Jan 6, 2026	14.60	14.74	14.60	14.74	14.74	0.82%	1,033
Jan 5, 2026	14.62	14.62	14.62	14.62	14.62	0.55%	-
Jan 2, 2026	14.55	14.55	14.54	14.54	14.54	0.55%	711
Dec 30, 2025	14.46	14.46	14.46	14.46	14.46	0.35%	-
Dec 29, 2025	14.44	14.44	14.41	14.41	14.41	0.98%	940
Dec 23, 2025	14.27	14.27	14.27	14.27	14.27	-0.21%	-
Dec 22, 2025	14.38	14.38	14.30	14.30	14.30	0.35%	8
Dec 19, 2025	14.25	14.25	14.25	14.25	14.25	1.06%	-
Dec 18, 2025	14.10	14.10	14.10	14.10	14.10	0.07%	-
Dec 17, 2025	14.09	14.09	14.09	14.09	14.09	0.28%	-
Dec 16, 2025	14.05	14.05	14.05	14.05	14.05	-0.28%	-
Dec 15, 2025	14.08	14.15	14.08	14.09	14.09	0.71%	298
Dec 12, 2025	13.99	13.99	13.99	13.99	13.99	0.72%	-
Dec 11, 2025	13.89	13.89	13.89	13.89	13.89	1.61%	-
Dec 10, 2025	13.67	13.67	13.67	13.67	13.67	1.56%	500
Dec 9, 2025	13.46	13.46	13.46	13.46	13.46	1.13%	-
Dec 8, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%	7
Dec 5, 2025	13.37	13.37	13.37	13.37	13.37	0.53%	-
Dec 4, 2025	13.30	13.30	13.30	13.30	13.30	-1.12%	-
Dec 3, 2025	13.45	13.45	13.45	13.45	13.45	0.52%	-
Dec 2, 2025	13.38	13.38	13.38	13.38	13.38	0.22%	-
Dec 1, 2025	13.28	13.35	13.28	13.35	13.35	-1.04%	5
Nov 28, 2025	13.49	13.49	13.49	13.49	13.49	0.90%	-
Nov 27, 2025	13.37	13.37	13.37	13.37	13.37	-0.45%	-
Nov 26, 2025	13.41	13.43	13.41	13.43	13.43	0.67%	11
Nov 25, 2025	13.34	13.34	13.34	13.34	13.34	-0.67%	1
Nov 24, 2025	13.43	13.43	13.43	13.43	13.43	1.36%	-
Nov 21, 2025	13.25	13.25	13.25	13.25	13.25	-0.90%	-
Nov 20, 2025	13.37	13.37	13.37	13.37	13.37	0.91%	-
Nov 19, 2025	13.25	13.25	13.25	13.25	13.25	-	-
Nov 18, 2025	13.44	13.44	13.25	13.25	13.25	-1.92%	389
Nov 17, 2025	13.61	13.61	13.51	13.51	13.51	-2.31%	1,000
Nov 14, 2025	13.83	13.83	13.83	13.83	13.83	0.80%	-
Nov 13, 2025	13.72	13.72	13.72	13.72	13.72	-0.15%	-
Nov 12, 2025	13.65	13.74	13.65	13.74	13.74	1.93%	20
Nov 11, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%	-
Nov 10, 2025	13.49	13.49	13.49	13.49	13.49	1.66%	11
Nov 7, 2025	13.27	13.27	13.27	13.27	13.27	-0.90%	-
Nov 6, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%	-
Nov 5, 2025	13.49	13.49	13.40	13.40	13.40	-0.30%	5
Nov 4, 2025	13.44	13.44	13.44	13.44	13.44	-1.10%	-
Nov 3, 2025	13.45	13.59	13.45	13.59	13.59	1.19%	20
Oct 31, 2025	13.53	13.53	13.43	13.43	13.43	-1.83%	9
Oct 30, 2025	13.68	13.68	13.68	13.68	13.68	-	-
Oct 29, 2025	13.68	13.68	13.68	13.68	13.68	-0.58%	-
Oct 28, 2025	13.76	13.76	13.76	13.76	13.76	1.47%	-
Oct 27, 2025	13.56	13.56	13.56	13.56	13.56	-1.67%	-