Storebrand ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	14.25	14.25	14.25	14.25	14.25	1.06%	-
Dec 18, 2025	14.10	14.10	14.10	14.10	14.10	0.07%	-
Dec 17, 2025	14.09	14.09	14.09	14.09	14.09	0.28%	-
Dec 16, 2025	14.05	14.05	14.05	14.05	14.05	-0.28%	-
Dec 15, 2025	14.08	14.15	14.08	14.09	14.09	0.71%	298
Dec 12, 2025	13.99	13.99	13.99	13.99	13.99	0.72%	-
Dec 11, 2025	13.89	13.89	13.89	13.89	13.89	1.61%	-
Dec 10, 2025	13.67	13.67	13.67	13.67	13.67	1.56%	500
Dec 9, 2025	13.46	13.46	13.46	13.46	13.46	1.13%	-
Dec 8, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%	7
Dec 5, 2025	13.37	13.37	13.37	13.37	13.37	0.53%	-
Dec 4, 2025	13.30	13.30	13.30	13.30	13.30	-1.12%	-
Dec 3, 2025	13.45	13.45	13.45	13.45	13.45	0.52%	-
Dec 2, 2025	13.38	13.38	13.38	13.38	13.38	0.22%	-
Dec 1, 2025	13.28	13.35	13.28	13.35	13.35	-1.04%	5
Nov 28, 2025	13.49	13.49	13.49	13.49	13.49	0.90%	-
Nov 27, 2025	13.37	13.37	13.37	13.37	13.37	-0.45%	-
Nov 26, 2025	13.41	13.43	13.41	13.43	13.43	0.67%	11
Nov 25, 2025	13.34	13.34	13.34	13.34	13.34	-0.67%	1
Nov 24, 2025	13.43	13.43	13.43	13.43	13.43	1.36%	-
Nov 21, 2025	13.25	13.25	13.25	13.25	13.25	-0.90%	-
Nov 20, 2025	13.37	13.37	13.37	13.37	13.37	0.91%	-
Nov 19, 2025	13.25	13.25	13.25	13.25	13.25	-	-
Nov 18, 2025	13.44	13.44	13.25	13.25	13.25	-1.92%	389
Nov 17, 2025	13.61	13.61	13.51	13.51	13.51	-2.31%	1,000
Nov 14, 2025	13.83	13.83	13.83	13.83	13.83	0.80%	-
Nov 13, 2025	13.72	13.72	13.72	13.72	13.72	-0.15%	-
Nov 12, 2025	13.65	13.74	13.65	13.74	13.74	1.93%	20
Nov 11, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%	-
Nov 10, 2025	13.49	13.49	13.49	13.49	13.49	1.66%	11
Nov 7, 2025	13.27	13.27	13.27	13.27	13.27	-0.90%	-
Nov 6, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%	-
Nov 5, 2025	13.49	13.49	13.40	13.40	13.40	-0.30%	5
Nov 4, 2025	13.44	13.44	13.44	13.44	13.44	-1.10%	-
Nov 3, 2025	13.45	13.59	13.45	13.59	13.59	1.19%	20
Oct 31, 2025	13.53	13.53	13.43	13.43	13.43	-1.83%	9
Oct 30, 2025	13.68	13.68	13.68	13.68	13.68	-	-
Oct 29, 2025	13.68	13.68	13.68	13.68	13.68	-0.58%	-
Oct 28, 2025	13.76	13.76	13.76	13.76	13.76	1.47%	-
Oct 27, 2025	13.56	13.56	13.56	13.56	13.56	-1.67%	-
Oct 24, 2025	13.79	13.79	13.79	13.79	13.79	1.55%	-
Oct 23, 2025	13.58	13.58	13.58	13.58	13.58	0.22%	-
Oct 22, 2025	13.39	13.55	13.39	13.55	13.55	3.59%	260
Oct 21, 2025	13.08	13.08	13.08	13.08	13.08	-	-
Oct 20, 2025	13.08	13.08	13.08	13.08	13.08	-0.83%	-
Oct 17, 2025	13.19	13.19	13.19	13.19	13.19	-1.64%	-
Oct 16, 2025	13.41	13.41	13.41	13.41	13.41	0.45%	-
Oct 15, 2025	13.35	13.35	13.35	13.35	13.35	0.23%	-
Oct 14, 2025	13.32	13.32	13.32	13.32	13.32	-1.41%	-
Oct 13, 2025	13.51	13.51	13.51	13.51	13.51	0.82%	-