FRA:SKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.09%	-
Oct 22, 2026	18.29	18.29	18.29	18.29	18.29	2.64%	-
Oct 21, 2026	17.82	17.82	17.82	17.82	17.82	-	-
Oct 20, 2026	17.82	17.82	17.82	17.82	17.82	-0.89%	-
Oct 19, 2026	17.98	17.98	17.98	17.98	17.98	0.45%	-
Oct 16, 2026	17.96	17.96	17.90	17.90	17.90	2.64%	50
Oct 15, 2026	17.44	17.44	17.44	17.44	17.44	-0.51%	-
Oct 14, 2026	17.53	17.53	17.53	17.53	17.53	0.86%	-
Oct 13, 2026	17.38	17.38	17.38	17.38	17.38	-0.74%	-
Oct 12, 2026	17.51	17.51	17.51	17.51	17.51	1.92%	-
Oct 9, 2026	17.18	17.18	17.18	17.18	17.18	-2.22%	-
Oct 8, 2026	17.57	17.57	17.57	17.57	17.57	-1.01%	-
Oct 7, 2026	17.75	17.75	17.75	17.75	17.75	-0.84%	-
Oct 6, 2026	18.20	18.20	17.90	17.90	17.90	-0.17%	1,000
Oct 5, 2026	17.66	17.93	17.66	17.93	17.93	2.05%	323
Oct 2, 2026	17.57	17.57	17.57	17.57	17.57	0.92%	-
Oct 1, 2026	17.53	17.53	17.41	17.41	17.41	-1.97%	23
Sep 30, 2026	17.76	17.76	17.76	17.76	17.76	-	-
Sep 29, 2026	17.88	17.88	17.76	17.76	17.76	-0.78%	23
Sep 28, 2026	17.90	17.90	17.90	17.90	17.90	-	-
Sep 25, 2026	17.90	17.90	17.90	17.90	17.90	-0.22%	-
Sep 24, 2026	17.94	17.94	17.94	17.94	17.94	-2.29%	-
Sep 23, 2026	18.47	18.47	18.36	18.36	18.36	-1.50%	290
Sep 22, 2026	18.64	18.64	18.64	18.64	18.64	1.69%	-
Sep 21, 2026	18.33	18.33	18.33	18.33	18.33	-1.29%	-
Sep 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%	-
Sep 17, 2026	18.58	18.62	18.58	18.62	18.62	0.59%	16
Sep 16, 2026	18.51	18.51	18.51	18.51	18.51	0.65%	-
Sep 15, 2026	18.58	18.58	18.39	18.39	18.39	-1.29%	17
Sep 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%	-
Sep 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%	-
Sep 10, 2026	18.78	18.78	18.78	18.78	18.78	0.27%	-
Sep 9, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%	-
Sep 8, 2026	18.91	18.91	18.75	18.75	18.75	-1.21%	100
Sep 7, 2026	18.98	18.98	18.98	18.98	18.98	0.16%	-
Sep 4, 2026	18.95	18.95	18.95	18.95	18.95	1.17%	-
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%	-
Sep 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%	-
Sep 1, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%	-
Aug 31, 2026	19.00	19.00	18.93	18.93	18.93	-0.26%	307
Aug 28, 2026	18.90	19.03	18.90	18.98	18.98	-0.42%	750
Aug 27, 2026	18.94	19.09	18.94	19.06	19.06	1.11%	1,000
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	1.02%	-
Aug 25, 2026	18.66	18.66	18.66	18.66	18.66	0.43%	-
Aug 24, 2026	18.58	18.58	18.58	18.58	18.58	1.14%	-
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%	-
Aug 20, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%	-
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	-1.74%	-
Aug 18, 2026	19.00	19.00	19.00	19.00	19.00	0.74%	7
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	0.37%	-