FRA:SKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.30	16.30	16.30	16.30	16.30	0.43%	-
Jun 1, 2026	16.23	16.23	16.23	16.23	16.23	-0.98%	-
May 29, 2026	16.39	16.39	16.39	16.39	16.39	0.55%	-
May 28, 2026	16.30	16.30	16.30	16.30	16.30	-3.61%	-
May 27, 2026	16.91	16.91	16.91	16.91	16.91	-1.05%	-
May 26, 2026	17.09	17.09	17.09	17.09	17.09	0.59%	-
May 25, 2026	16.99	16.99	16.99	16.99	16.99	-0.82%	-
May 22, 2026	17.13	17.13	17.13	17.13	17.13	0.88%	-
May 21, 2026	16.98	16.98	16.98	16.98	16.98	1.98%	-
May 20, 2026	16.65	16.65	16.65	16.65	16.65	-1.25%	-
May 19, 2026	16.67	16.86	16.67	16.86	16.86	3.88%	20
May 18, 2026	16.23	16.23	16.23	16.23	16.23	-0.92%	-
May 15, 2026	16.38	16.38	16.38	16.38	16.38	-1.09%	-
May 14, 2026	16.56	16.56	16.56	16.56	16.56	1.10%	-
May 13, 2026	16.38	16.38	16.38	16.38	16.38	-	-
May 12, 2026	16.38	16.38	16.38	16.38	16.38	0.49%	-
May 11, 2026	16.30	16.30	16.30	16.30	16.30	-0.37%	-
May 8, 2026	16.25	16.36	16.25	16.36	16.36	-0.12%	62
May 7, 2026	16.38	16.38	16.38	16.38	16.38	0.43%	-
May 6, 2026	16.31	16.31	16.31	16.31	16.31	0.25%	-
May 5, 2026	16.13	16.27	16.13	16.27	16.27	0.06%	600
May 4, 2026	16.40	16.40	16.26	16.26	16.26	3.04%	23
Apr 30, 2026	15.78	15.78	15.78	15.78	15.78	2.47%	-
Apr 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%	1
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%	-
Apr 27, 2026	15.56	15.56	15.56	15.56	15.56	0.52%	10
Apr 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%	-
Apr 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.46%	-
Apr 22, 2026	15.78	15.78	15.78	15.78	15.78	0.13%	-
Apr 21, 2026	15.76	15.76	15.76	15.76	15.76	1.94%	-
Apr 20, 2026	15.46	15.46	15.46	15.46	15.46	-2.03%	-
Apr 17, 2026	15.78	15.78	15.78	15.78	15.78	0.90%	-
Apr 16, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%	-
Apr 15, 2026	15.75	15.75	15.75	15.75	15.75	0.19%	-
Apr 14, 2026	15.60	15.72	15.60	15.72	15.72	2.28%	400
Apr 13, 2026	15.37	15.37	15.37	15.37	15.37	-2.10%	17
Apr 10, 2026	15.75	15.75	15.70	15.70	15.70	1.00%	339
Apr 9, 2026	15.95	16.03	15.95	16.03	15.54	-0.68%	306
Apr 8, 2026	16.14	16.14	16.14	16.14	15.65	3.00%	-
Apr 7, 2026	15.67	15.67	15.67	15.67	15.19	1.69%	-
Apr 2, 2026	15.41	15.41	15.41	15.41	14.94	-2.03%	-
Apr 1, 2026	15.73	15.73	15.73	15.73	15.25	2.95%	-
Mar 31, 2026	15.28	15.28	15.28	15.28	14.82	2.76%	-
Mar 30, 2026	14.87	14.87	14.87	14.87	14.42	-0.20%	-
Mar 27, 2026	15.13	15.13	14.90	14.90	14.45	-1.13%	100
Mar 26, 2026	15.07	15.07	15.07	15.07	14.61	-0.20%	-
Mar 25, 2026	15.06	15.10	15.06	15.10	14.64	2.10%	257
Mar 24, 2026	14.79	14.79	14.79	14.79	14.34	-1.20%	-
Mar 23, 2026	14.97	14.97	14.97	14.97	14.52	-3.48%	180
Mar 20, 2026	15.51	15.51	15.51	15.51	15.04	-3.24%	-