Skip to main content
logo
Storebrand ASA (FRA:SKT)
Germany flag Germany · Delayed Price · Currency is EUR
18.37
-0.20 (-1.08%)
Last updated: Jul 28, 2026, 6:02 PM CET

FRA:SKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202618.5718.5718.5718.57-1.36%-
Jul 24, 202618.2018.3218.2018.3218.320.55%896
Jul 23, 202618.2218.2218.2218.2218.22-0.05%-
Jul 22, 202618.0018.2318.0018.2318.233.05%500
Jul 21, 202617.6917.6917.6917.6917.69-0.62%-
Jul 20, 202617.8017.8017.8017.8017.800.28%-
Jul 17, 202617.7417.7517.7417.7517.75-0.34%7
Jul 16, 202617.8117.8117.8117.8117.816.01%-
Jul 15, 202616.8016.8016.8016.8016.80-0.94%-
Jul 14, 202616.9616.9616.9616.9616.960.18%-
Jul 13, 202616.7116.9316.7116.9316.931.32%20
Jul 10, 202616.7116.7116.7116.7116.71--
Jul 9, 202616.6516.7116.6516.7116.711.21%120
Jul 8, 202616.5116.5116.5116.5116.511.35%-
Jul 7, 202616.2916.2916.2916.2916.29-1.93%-
Jul 6, 202616.6116.6116.6116.6116.61-0.30%-
Jul 3, 202616.6616.6616.6616.6616.660.91%-
Jul 2, 202616.5116.5116.5116.5116.51-0.30%-
Jul 1, 202616.5616.5616.5616.5616.562.67%-
Jun 30, 202616.1316.1316.1316.1316.13--
Jun 29, 202616.1316.1316.1316.1316.13-0.06%-
Jun 26, 202616.1416.1416.1416.1416.140.69%-
Jun 25, 202616.0316.0316.0316.0316.030.19%-
Jun 24, 202615.9816.0015.9816.0016.00-1.78%14
Jun 23, 202616.2916.2916.2916.2916.291.94%-
Jun 22, 202615.9815.9815.9815.9815.980.13%-
Jun 19, 202615.9015.9615.9015.9615.96-1.05%50
Jun 18, 202616.1316.1316.1316.1316.131.26%-
Jun 17, 202615.9315.9315.9315.9315.93-0.13%-
Jun 16, 202615.7815.9515.7815.9515.95-0.50%14
Jun 15, 202616.0316.0316.0316.0316.030.88%-
Jun 12, 202615.8115.8915.8115.8915.890.89%60
Jun 11, 202615.7515.7515.7515.7515.75-1.19%-
Jun 10, 202615.9415.9415.9415.9415.940.19%-
Jun 9, 202615.9115.9115.9115.9115.911.02%-
Jun 8, 202615.7515.7515.7515.7515.75-1.07%-
Jun 5, 202615.9215.9215.9215.9215.920.06%-
Jun 4, 202615.9115.9115.9115.9115.91-0.38%-
Jun 3, 202615.9715.9715.9715.9715.97-2.02%-
Jun 2, 202616.3016.3016.3016.3016.300.43%-
Jun 1, 202616.2316.2316.2316.2316.23-0.98%-
May 29, 202616.3916.3916.3916.3916.390.55%-
May 28, 202616.3016.3016.3016.3016.30-3.61%-
May 27, 202616.9116.9116.9116.9116.91-1.05%-
May 26, 202617.0917.0917.0917.0917.090.59%-
May 25, 202616.9916.9916.9916.9916.99-0.82%-
May 22, 202617.1317.1317.1317.1317.130.88%-
May 21, 202616.9816.9816.9816.9816.981.98%-
May 20, 202616.6516.6516.6516.6516.65-1.25%-
May 19, 202616.6716.8616.6716.8616.863.88%20