FRA:SKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%	-
Sep 17, 2026	18.58	18.62	18.58	18.62	18.62	0.59%	16
Sep 16, 2026	18.51	18.51	18.51	18.51	18.51	0.65%	-
Sep 15, 2026	18.58	18.58	18.39	18.39	18.39	-1.29%	17
Sep 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%	-
Sep 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%	-
Sep 10, 2026	18.78	18.78	18.78	18.78	18.78	0.27%	-
Sep 9, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%	-
Sep 8, 2026	18.91	18.91	18.75	18.75	18.75	-1.21%	100
Sep 7, 2026	18.98	18.98	18.98	18.98	18.98	0.16%	-
Sep 4, 2026	18.95	18.95	18.95	18.95	18.95	1.17%	-
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%	-
Sep 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%	-
Sep 1, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%	-
Aug 31, 2026	19.00	19.00	18.93	18.93	18.93	-0.26%	307
Aug 28, 2026	18.90	19.03	18.90	18.98	18.98	-0.42%	750
Aug 27, 2026	18.94	19.09	18.94	19.06	19.06	1.11%	1,000
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	1.02%	-
Aug 25, 2026	18.66	18.66	18.66	18.66	18.66	0.43%	-
Aug 24, 2026	18.58	18.58	18.58	18.58	18.58	1.14%	-
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%	-
Aug 20, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%	-
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	-1.74%	-
Aug 18, 2026	19.00	19.00	19.00	19.00	19.00	0.74%	7
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	0.37%	-
Aug 14, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%	-
Aug 13, 2026	18.80	18.80	18.80	18.80	18.80	0.37%	-
Aug 12, 2026	18.49	18.73	18.49	18.73	18.73	-0.05%	80
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%	-
Aug 10, 2026	18.78	18.78	18.78	18.78	18.78	0.81%	-
Aug 7, 2026	18.64	18.64	18.63	18.63	18.63	0.70%	188
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	0.33%	-
Aug 5, 2026	18.38	18.44	18.38	18.44	18.44	0.77%	472
Aug 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%	-
Aug 3, 2026	18.48	18.48	18.37	18.37	18.37	-0.65%	10
Jul 31, 2026	18.49	18.49	18.49	18.49	18.49	0.22%	325
Jul 30, 2026	18.29	18.45	18.29	18.45	18.45	0.87%	325
Jul 29, 2026	18.36	18.36	18.25	18.29	18.29	-0.44%	965
Jul 28, 2026	18.21	18.37	18.21	18.37	18.37	-1.08%	130
Jul 27, 2026	18.57	18.57	18.57	18.57	18.57	1.36%	-
Jul 24, 2026	18.20	18.32	18.20	18.32	18.32	0.55%	896
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%	-
Jul 22, 2026	18.00	18.23	18.00	18.23	18.23	3.05%	500
Jul 21, 2026	17.69	17.69	17.69	17.69	17.69	-0.62%	-
Jul 20, 2026	17.80	17.80	17.80	17.80	17.80	0.28%	-
Jul 17, 2026	17.74	17.75	17.74	17.75	17.75	-0.34%	7
Jul 16, 2026	17.81	17.81	17.81	17.81	17.81	6.01%	-
Jul 15, 2026	16.80	16.80	16.80	16.80	16.80	-0.94%	-
Jul 14, 2026	16.96	16.96	16.96	16.96	16.96	0.18%	-
Jul 13, 2026	16.71	16.93	16.71	16.93	16.93	1.32%	20