FRA:SKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.85	18.85	18.85	18.85	-	1.02%	-
Aug 25, 2026	18.66	18.66	18.66	18.66	18.66	0.43%	-
Aug 24, 2026	18.58	18.58	18.58	18.58	18.58	1.14%	-
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%	-
Aug 20, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%	-
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	-1.74%	-
Aug 18, 2026	19.00	19.00	19.00	19.00	19.00	0.74%	7
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	0.37%	-
Aug 14, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%	-
Aug 13, 2026	18.80	18.80	18.80	18.80	18.80	0.37%	-
Aug 12, 2026	18.49	18.73	18.49	18.73	18.73	-0.05%	80
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%	-
Aug 10, 2026	18.78	18.78	18.78	18.78	18.78	0.81%	-
Aug 7, 2026	18.64	18.64	18.63	18.63	18.63	0.70%	188
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	0.33%	-
Aug 5, 2026	18.38	18.44	18.38	18.44	18.44	0.77%	472
Aug 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%	-
Aug 3, 2026	18.48	18.48	18.37	18.37	18.37	-0.65%	10
Jul 31, 2026	18.49	18.49	18.49	18.49	18.49	0.22%	325
Jul 30, 2026	18.29	18.45	18.29	18.45	18.45	0.87%	325
Jul 29, 2026	18.36	18.36	18.25	18.29	18.29	-0.44%	965
Jul 28, 2026	18.21	18.37	18.21	18.37	18.37	-1.08%	130
Jul 27, 2026	18.57	18.57	18.57	18.57	18.57	1.36%	-
Jul 24, 2026	18.20	18.32	18.20	18.32	18.32	0.55%	896
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%	-
Jul 22, 2026	18.00	18.23	18.00	18.23	18.23	3.05%	500
Jul 21, 2026	17.69	17.69	17.69	17.69	17.69	-0.62%	-
Jul 20, 2026	17.80	17.80	17.80	17.80	17.80	0.28%	-
Jul 17, 2026	17.74	17.75	17.74	17.75	17.75	-0.34%	7
Jul 16, 2026	17.81	17.81	17.81	17.81	17.81	6.01%	-
Jul 15, 2026	16.80	16.80	16.80	16.80	16.80	-0.94%	-
Jul 14, 2026	16.96	16.96	16.96	16.96	16.96	0.18%	-
Jul 13, 2026	16.71	16.93	16.71	16.93	16.93	1.32%	20
Jul 10, 2026	16.71	16.71	16.71	16.71	16.71	-	-
Jul 9, 2026	16.65	16.71	16.65	16.71	16.71	1.21%	120
Jul 8, 2026	16.51	16.51	16.51	16.51	16.51	1.35%	-
Jul 7, 2026	16.29	16.29	16.29	16.29	16.29	-1.93%	-
Jul 6, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%	-
Jul 3, 2026	16.66	16.66	16.66	16.66	16.66	0.91%	-
Jul 2, 2026	16.51	16.51	16.51	16.51	16.51	-0.30%	-
Jul 1, 2026	16.56	16.56	16.56	16.56	16.56	2.67%	-
Jun 30, 2026	16.13	16.13	16.13	16.13	16.13	-	-
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%	-
Jun 26, 2026	16.14	16.14	16.14	16.14	16.14	0.69%	-
Jun 25, 2026	16.03	16.03	16.03	16.03	16.03	0.19%	-
Jun 24, 2026	15.98	16.00	15.98	16.00	16.00	-1.78%	14
Jun 23, 2026	16.29	16.29	16.29	16.29	16.29	1.94%	-
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	0.13%	-
Jun 19, 2026	15.90	15.96	15.90	15.96	15.96	-1.05%	50
Jun 18, 2026	16.13	16.13	16.13	16.13	16.13	1.26%	-