FRA:SKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.14	16.14	16.14	16.14	16.14	0.69%	-
Jun 25, 2026	16.03	16.03	16.03	16.03	16.03	0.19%	-
Jun 24, 2026	15.98	16.00	15.98	16.00	16.00	-1.78%	14
Jun 23, 2026	16.29	16.29	16.29	16.29	16.29	1.94%	-
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	0.13%	-
Jun 19, 2026	15.90	15.96	15.90	15.96	15.96	-1.05%	50
Jun 18, 2026	16.13	16.13	16.13	16.13	16.13	1.26%	-
Jun 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%	-
Jun 16, 2026	15.78	15.95	15.78	15.95	15.95	-0.50%	14
Jun 15, 2026	16.03	16.03	16.03	16.03	16.03	0.88%	-
Jun 12, 2026	15.81	15.89	15.81	15.89	15.89	0.89%	60
Jun 11, 2026	15.75	15.75	15.75	15.75	15.75	-1.19%	-
Jun 10, 2026	15.94	15.94	15.94	15.94	15.94	0.19%	-
Jun 9, 2026	15.91	15.91	15.91	15.91	15.91	1.02%	-
Jun 8, 2026	15.75	15.75	15.75	15.75	15.75	-1.07%	-
Jun 5, 2026	15.92	15.92	15.92	15.92	15.92	0.06%	-
Jun 4, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%	-
Jun 3, 2026	15.97	15.97	15.97	15.97	15.97	-2.02%	-
Jun 2, 2026	16.30	16.30	16.30	16.30	16.30	0.43%	-
Jun 1, 2026	16.23	16.23	16.23	16.23	16.23	-0.98%	-
May 29, 2026	16.39	16.39	16.39	16.39	16.39	0.55%	-
May 28, 2026	16.30	16.30	16.30	16.30	16.30	-3.61%	-
May 27, 2026	16.91	16.91	16.91	16.91	16.91	-1.05%	-
May 26, 2026	17.09	17.09	17.09	17.09	17.09	0.59%	-
May 25, 2026	16.99	16.99	16.99	16.99	16.99	-0.82%	-
May 22, 2026	17.13	17.13	17.13	17.13	17.13	0.88%	-
May 21, 2026	16.98	16.98	16.98	16.98	16.98	1.98%	-
May 20, 2026	16.65	16.65	16.65	16.65	16.65	-1.25%	-
May 19, 2026	16.67	16.86	16.67	16.86	16.86	3.88%	20
May 18, 2026	16.23	16.23	16.23	16.23	16.23	-0.92%	-
May 15, 2026	16.38	16.38	16.38	16.38	16.38	-1.09%	-
May 14, 2026	16.56	16.56	16.56	16.56	16.56	1.10%	-
May 13, 2026	16.38	16.38	16.38	16.38	16.38	-	-
May 12, 2026	16.38	16.38	16.38	16.38	16.38	0.49%	-
May 11, 2026	16.30	16.30	16.30	16.30	16.30	-0.37%	-
May 8, 2026	16.25	16.36	16.25	16.36	16.36	-0.12%	62
May 7, 2026	16.38	16.38	16.38	16.38	16.38	0.43%	-
May 6, 2026	16.31	16.31	16.31	16.31	16.31	0.25%	-
May 5, 2026	16.13	16.27	16.13	16.27	16.27	0.06%	600
May 4, 2026	16.40	16.40	16.26	16.26	16.26	3.04%	23
Apr 30, 2026	15.78	15.78	15.78	15.78	15.78	2.47%	-
Apr 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%	1
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%	-
Apr 27, 2026	15.56	15.56	15.56	15.56	15.56	0.52%	10
Apr 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%	-
Apr 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.46%	-
Apr 22, 2026	15.78	15.78	15.78	15.78	15.78	0.13%	-
Apr 21, 2026	15.76	15.76	15.76	15.76	15.76	1.94%	-
Apr 20, 2026	15.46	15.46	15.46	15.46	15.46	-2.03%	-
Apr 17, 2026	15.78	15.78	15.78	15.78	15.78	0.90%	-