FRA:SKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	15.55	15.55	15.55	15.55	-	-1.46%	-
Apr 22, 2026	15.78	15.78	15.78	15.78	15.78	0.13%	-
Apr 21, 2026	15.76	15.76	15.76	15.76	15.76	1.94%	-
Apr 20, 2026	15.46	15.46	15.46	15.46	15.46	-2.03%	-
Apr 17, 2026	15.78	15.78	15.78	15.78	15.78	0.90%	-
Apr 16, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%	-
Apr 15, 2026	15.75	15.75	15.75	15.75	15.75	0.19%	-
Apr 14, 2026	15.60	15.72	15.60	15.72	15.72	2.28%	400
Apr 13, 2026	15.37	15.37	15.37	15.37	15.37	-2.10%	17
Apr 10, 2026	15.75	15.75	15.70	15.70	15.70	-2.06%	339
Apr 9, 2026	15.95	16.03	15.95	16.03	15.54	-0.68%	306
Apr 8, 2026	16.14	16.14	16.14	16.14	15.65	3.00%	-
Apr 7, 2026	15.67	15.67	15.67	15.67	15.19	1.69%	-
Apr 2, 2026	15.41	15.41	15.41	15.41	14.94	-2.03%	-
Apr 1, 2026	15.73	15.73	15.73	15.73	15.25	2.95%	-
Mar 31, 2026	15.28	15.28	15.28	15.28	14.82	2.76%	-
Mar 30, 2026	14.87	14.87	14.87	14.87	14.42	-0.20%	-
Mar 27, 2026	15.13	15.13	14.90	14.90	14.45	-1.13%	100
Mar 26, 2026	15.07	15.07	15.07	15.07	14.61	-0.20%	-
Mar 25, 2026	15.06	15.10	15.06	15.10	14.64	2.10%	257
Mar 24, 2026	14.79	14.79	14.79	14.79	14.34	-1.20%	-
Mar 23, 2026	14.97	14.97	14.97	14.97	14.52	-3.48%	180
Mar 20, 2026	15.51	15.51	15.51	15.51	15.04	-3.24%	-
Mar 19, 2026	16.03	16.03	16.03	16.03	15.54	-1.35%	-
Mar 18, 2026	15.94	16.25	15.94	16.25	15.76	2.20%	150
Mar 17, 2026	15.57	15.90	15.57	15.90	15.42	2.32%	585
Mar 16, 2026	15.75	15.75	15.54	15.54	15.07	0.58%	630
Mar 13, 2026	15.44	15.45	15.43	15.45	14.98	0.46%	96
Mar 12, 2026	15.38	15.38	15.38	15.38	14.91	-0.71%	-
Mar 11, 2026	15.49	15.49	15.49	15.49	15.02	0.58%	-
Mar 10, 2026	15.40	15.40	15.40	15.40	14.93	0.39%	-
Mar 9, 2026	15.34	15.34	15.34	15.34	14.87	-1.60%	-
Mar 6, 2026	15.59	15.59	15.59	15.59	15.12	0.45%	-
Mar 5, 2026	15.52	15.52	15.52	15.52	15.05	1.84%	-
Mar 4, 2026	15.24	15.24	15.24	15.24	14.78	-	-
Mar 3, 2026	15.85	15.85	15.24	15.24	14.78	-3.61%	322
Mar 2, 2026	15.81	15.81	15.81	15.81	15.33	-0.94%	-
Feb 27, 2026	15.96	15.96	15.96	15.96	15.48	0.38%	-
Feb 26, 2026	15.90	15.90	15.90	15.90	15.42	0.70%	-
Feb 25, 2026	15.79	15.79	15.79	15.79	15.31	-2.11%	-
Feb 24, 2026	16.15	16.15	16.13	16.13	15.64	-	68
Feb 23, 2026	16.13	16.13	16.13	16.13	15.64	0.37%	-
Feb 20, 2026	15.79	16.07	15.79	16.07	15.58	1.01%	800
Feb 19, 2026	15.83	15.91	15.83	15.91	15.43	1.99%	80
Feb 18, 2026	15.60	15.60	15.60	15.60	15.13	0.45%	-
Feb 17, 2026	15.53	15.53	15.53	15.53	15.06	-0.19%	-
Feb 16, 2026	15.56	15.56	15.56	15.56	15.09	-0.06%	-
Feb 13, 2026	15.56	15.57	15.56	15.57	15.10	-0.57%	200
Feb 12, 2026	15.77	15.77	15.66	15.66	15.19	1.82%	400
Feb 11, 2026	15.38	15.38	15.38	15.38	14.91	0.65%	-