Skip to main content
logo
Catella AB (publ) (FRA:SKVB)
Germany flag Germany · Delayed Price · Currency is EUR
2.250
+0.050 (2.27%)
At close: Nov 28, 2025

Catella AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.252.252.252.252.252.27%-
Nov 27, 20252.202.202.202.202.20--
Nov 26, 20252.202.202.202.202.20-0.23%-
Nov 25, 20252.212.212.212.212.214.26%-
Nov 24, 20252.122.122.122.122.12-2.98%-
Nov 21, 20252.182.182.182.182.180.69%-
Nov 20, 20252.172.172.172.172.17-1.14%-
Nov 19, 20252.192.192.192.192.19-0.90%-
Nov 18, 20252.212.212.212.212.21-2.43%-
Nov 17, 20252.272.272.272.272.27-2.58%-
Nov 14, 20252.332.332.332.332.330.65%-
Nov 13, 20252.312.312.312.312.31-1.07%-
Nov 12, 20252.342.342.342.342.34-0.21%-
Nov 11, 20252.342.342.342.342.34-2.70%-
Nov 10, 20252.412.412.412.412.41-6.42%-
Nov 7, 20252.572.572.572.572.57-2.65%-
Nov 6, 20252.642.642.642.642.640.38%-
Nov 5, 20252.632.632.632.632.63-2.59%-
Nov 4, 20252.702.702.702.702.70-1.82%-
Nov 3, 20252.752.752.752.752.750.92%-
Oct 31, 20252.732.732.732.732.73-0.18%-
Oct 30, 20252.672.732.672.732.732.06%-
Oct 29, 20252.682.682.682.682.680.56%-
Oct 28, 20252.662.662.662.662.66--
Oct 27, 20252.692.692.662.662.660.57%-
Oct 24, 20252.652.652.652.652.653.32%-
Oct 23, 20252.562.562.562.562.56-3.94%-
Oct 22, 20252.672.672.672.672.67--
Oct 21, 20252.672.672.672.672.67-0.37%-
Oct 20, 20252.682.682.682.682.680.38%-
Oct 17, 20252.672.672.672.672.670.19%-
Oct 16, 20252.662.662.662.662.66-1.85%-
Oct 15, 20252.712.712.712.712.71-0.55%-
Oct 14, 20252.732.732.732.732.730.74%-
Oct 13, 20252.712.712.712.712.71-2.52%-
Oct 10, 20252.752.782.752.782.780.54%100
Oct 9, 20252.762.762.762.762.761.66%-
Oct 8, 20252.722.722.722.722.720.18%-
Oct 7, 20252.712.712.712.712.71-0.91%-
Oct 6, 20252.742.742.742.742.741.48%-
Oct 3, 20252.702.702.702.702.70--
Oct 2, 20252.752.752.702.702.70-1.28%-
Oct 1, 20252.732.732.732.732.730.37%-
Sep 30, 20252.722.722.722.722.72-1.09%-
Sep 29, 20252.752.752.752.752.752.23%-
Sep 26, 20252.692.692.692.692.69-1.28%-
Sep 25, 20252.732.732.732.732.73-0.91%-
Sep 24, 20252.752.752.752.752.75-2.65%-
Sep 23, 20252.832.832.832.832.83--
Sep 22, 20252.832.832.832.832.83-0.53%-