Catella AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.88	1.88	1.88	1.88	1.88	-0.95%	-
Feb 19, 2026	1.90	1.90	1.90	1.90	1.90	-4.34%	-
Feb 18, 2026	1.98	1.98	1.98	1.98	1.98	-2.60%	-
Feb 17, 2026	2.04	2.04	2.04	2.04	2.04	-13.77%	-
Feb 16, 2026	2.36	2.36	2.36	2.36	2.36	0.64%	-
Feb 13, 2026	2.35	2.35	2.35	2.35	2.35	-0.21%	-
Feb 12, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	-
Feb 11, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Feb 10, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Feb 9, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	-
Feb 6, 2026	2.43	2.43	2.43	2.43	2.43	-0.61%	-
Feb 5, 2026	2.46	2.46	2.45	2.45	2.45	-1.21%	1,000
Feb 4, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 3, 2026	2.48	2.48	2.48	2.48	2.48	-0.20%	-
Feb 2, 2026	2.48	2.48	2.48	2.48	2.48	-0.60%	-
Jan 30, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	-
Jan 29, 2026	2.53	2.53	2.50	2.50	2.50	-2.34%	1,898
Jan 28, 2026	2.56	2.56	2.56	2.56	2.56	-0.19%	-
Jan 27, 2026	2.57	2.57	2.57	2.57	2.57	-1.54%	-
Jan 26, 2026	2.61	2.61	2.61	2.61	2.61	0.19%	-
Jan 23, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Jan 22, 2026	2.52	2.52	2.52	2.52	2.52	-0.59%	-
Jan 21, 2026	2.54	2.54	2.54	2.54	2.54	1.20%	-
Jan 20, 2026	2.51	2.51	2.51	2.51	2.51	-2.53%	-
Jan 19, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	-
Jan 16, 2026	2.60	2.60	2.60	2.60	2.60	1.17%	-
Jan 15, 2026	2.57	2.57	2.57	2.57	2.57	0.59%	-
Jan 14, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jan 13, 2026	2.58	2.58	2.58	2.58	2.58	1.38%	-
Jan 12, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jan 9, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jan 8, 2026	2.54	2.54	2.54	2.54	2.54	2.83%	-
Jan 7, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jan 6, 2026	2.47	2.47	2.47	2.47	2.47	-1.40%	-
Jan 5, 2026	2.51	2.51	2.51	2.51	2.51	-1.96%	-
Jan 2, 2026	2.56	2.56	2.56	2.56	2.56	1.39%	-
Dec 30, 2025	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Dec 29, 2025	2.49	2.66	2.49	2.66	2.66	8.13%	200
Dec 23, 2025	2.46	2.46	2.46	2.46	2.46	1.44%	-
Dec 22, 2025	2.43	2.43	2.43	2.43	2.43	3.63%	-
Dec 19, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Dec 18, 2025	2.34	2.34	2.34	2.34	2.34	0.21%	-
Dec 17, 2025	2.34	2.34	2.34	2.34	2.34	-0.64%	-
Dec 16, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Dec 15, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Dec 12, 2025	2.35	2.35	2.35	2.35	2.35	-3.29%	-
Dec 11, 2025	2.34	2.43	2.34	2.43	2.43	4.97%	2,246
Dec 10, 2025	2.32	2.32	2.32	2.32	2.32	0.22%	-
Dec 9, 2025	2.31	2.31	2.31	2.31	2.31	-1.28%	-
Dec 8, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	-