Catella AB (publ) (FRA:SKVB)
Germany · Delayed Price · Currency is EUR 1.738
+0.006 (0.35%)
At close: Jul 17, 2026
FRA:SKVB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.35% | - |
| Jul 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.46% | - |
| Jul 15, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.70% | - |
| Jul 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.23% | - |
| Jul 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.02% | - |
| Jul 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | - |
| Jul 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.85% | - |
| Jul 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.17% | - |
| Jul 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.05% | - |
| Jul 3, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.23% | - |
| Jul 2, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | -3.05% | - |
| Jul 1, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.03% | - |
| Jun 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.68% | - |
| Jun 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.11% | - |
| Jun 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.67% | - |
| Jun 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.67% | - |
| Jun 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.55% | - |
| Jun 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.22% | - |
| Jun 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.24% | - |
| Jun 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.44% | - |
| Jun 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.31% | - |
| Jun 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.33% | - |
| Jun 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.82% | - |
| Jun 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.23% | - |
| Jun 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.28% | - |
| Jun 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.67% | - |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.33% | - |
| Jun 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.20% | - |
| Jun 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.99% | - |
| Jun 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.11% | - |
| Jun 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | - |
| Jun 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Jun 1, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| May 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.02% | - |
| May 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.52% | - |
| May 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.87% | - |
| May 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.77% | - |
| May 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00% | - |
| May 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| May 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.30% | - |
| May 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| May 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.05% | - |
| May 18, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.15% | - |
| May 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.69% | - |
| May 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.54% | - |
| May 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 9.07% | - |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.66 | 0.81% | - |
| May 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.64 | -9.82% | - |