Catella AB (publ) (FRA:SKVB)
Germany · Delayed Price · Currency is EUR 1.808
+0.030 (1.69%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:SKVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1.69% | - |
| Jun 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Jun 1, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| May 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.02% | - |
| May 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.52% | - |
| May 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.87% | - |
| May 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.77% | - |
| May 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00% | - |
| May 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| May 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.30% | - |
| May 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| May 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.05% | - |
| May 18, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.15% | - |
| May 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.69% | - |
| May 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.54% | - |
| May 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 9.07% | - |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.66 | 0.81% | - |
| May 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.64 | -9.82% | - |
| May 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.82 | -0.42% | - |
| May 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.83 | 0.42% | - |
| May 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.82 | 2.13% | - |
| May 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.79 | -0.85% | - |
| May 4, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.80 | 1.29% | - |
| Apr 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.78 | -1.27% | - |
| Apr 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.80 | -3.77% | - |
| Apr 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.87 | -2.29% | - |
| Apr 27, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.91 | 1.52% | - |
| Apr 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.89 | -1.98% | - |
| Apr 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.92 | 0.75% | - |
| Apr 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.91 | -0.74% | - |
| Apr 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.92 | -0.49% | - |
| Apr 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.93 | 2.32% | - |
| Apr 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.89 | 0.40% | - |
| Apr 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.88 | 2.38% | - |
| Apr 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.84 | -0.62% | - |
| Apr 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.85 | 0.62% | - |
| Apr 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.84 | 0.10% | - |
| Apr 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.84 | -0.92% | - |
| Apr 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | 4.62% | - |
| Apr 8, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.77 | 2.99% | - |
| Apr 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.72 | 0.11% | - |
| Apr 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.72 | 0.45% | - |
| Apr 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.71 | 2.39% | - |
| Mar 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.67 | -0.34% | - |
| Mar 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.68 | -2.11% | - |
| Mar 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.71 | -1.75% | - |
| Mar 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.74 | 2.46% | - |
| Mar 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70 | -1.76% | - |
| Mar 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.73 | 1.45% | - |
| Mar 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.71 | -3.66% | - |