Catella AB (publ) (FRA:SKVB)
Germany · Delayed Price · Currency is EUR 1.980
-0.040 (-1.98%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:SKVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.75% | - |
| Apr 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.74% | - |
| Apr 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% | - |
| Apr 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.32% | - |
| Apr 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.40% | - |
| Apr 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.38% | - |
| Apr 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.62% | - |
| Apr 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.62% | - |
| Apr 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.10% | - |
| Apr 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.92% | - |
| Apr 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.62% | - |
| Apr 8, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.99% | - |
| Apr 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.11% | - |
| Apr 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.45% | - |
| Apr 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.39% | - |
| Mar 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.34% | - |
| Mar 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.11% | - |
| Mar 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.75% | - |
| Mar 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.46% | - |
| Mar 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.76% | - |
| Mar 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.45% | - |
| Mar 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.66% | - |
| Mar 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.52% | - |
| Mar 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.12% | - |
| Mar 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.60% | - |
| Mar 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.73% | - |
| Mar 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.66% | - |
| Mar 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.61% | - |
| Mar 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.61% | - |
| Mar 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% | - |
| Mar 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.10% | - |
| Mar 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.31% | - |
| Mar 6, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.41% | - |
| Mar 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.22% | - |
| Mar 4, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.87% | - |
| Mar 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.70% | - |
| Mar 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94% | - |
| Feb 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.73% | - |
| Feb 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | - |
| Feb 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.10% | - |
| Feb 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.51% | - |
| Feb 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3.19% | - |
| Feb 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.95% | - |
| Feb 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.34% | - |
| Feb 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.60% | - |
| Feb 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -13.77% | - |
| Feb 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.64% | - |
| Feb 13, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.21% | - |
| Feb 12, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08% | - |
| Feb 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | - |