Catella AB (publ) (FRA:SKVB)
Germany · Delayed Price · Currency is EUR 1.574
-0.006 (-0.38%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:SKVB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | - | -0.25% | - |
| Aug 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.15% | - |
| Aug 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Aug 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.92% | - |
| Aug 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.77% | - |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Aug 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.12% | - |
| Aug 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.36% | - |
| Aug 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | - |
| Aug 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.80% | - |
| Aug 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.06% | - |
| Aug 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | - |
| Aug 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.35% | - |
| Aug 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.35% | - |
| Aug 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.80% | - |
| Aug 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | - |
| Aug 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.23% | - |
| Aug 3, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.46% | - |
| Jul 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.27% | - |
| Jul 30, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.12% | - |
| Jul 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.52% | - |
| Jul 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.52% | - |
| Jul 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.42% | - |
| Jul 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.12% | - |
| Jul 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.12% | - |
| Jul 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.28% | - |
| Jul 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.38% | - |
| Jul 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.35% | - |
| Jul 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.46% | - |
| Jul 15, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.70% | - |
| Jul 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.23% | - |
| Jul 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.02% | - |
| Jul 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | - |
| Jul 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.85% | - |
| Jul 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.17% | - |
| Jul 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.05% | - |
| Jul 3, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.23% | - |
| Jul 2, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | -3.05% | - |
| Jul 1, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.03% | - |
| Jun 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.68% | - |
| Jun 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.11% | - |
| Jun 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.67% | - |
| Jun 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.67% | - |
| Jun 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.55% | - |
| Jun 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.22% | - |
| Jun 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.24% | - |
| Jun 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.44% | - |