Catella AB (publ) (FRA:SKVB)
Germany · Delayed Price · Currency is EUR 1.312
+0.016 (1.23%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:SKVB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.23% | 1,000 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 20, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.82% | - |
| Oct 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.60% | - |
| Oct 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.30% | - |
| Oct 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.07% | - |
| Oct 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.29% | - |
| Oct 13, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 1.33% | - |
| Oct 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 9, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -2.45% | - |
| Oct 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.14% | - |
| Oct 7, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -1.84% | - |
| Oct 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Oct 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.14% | - |
| Oct 2, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -1.50% | - |
| Oct 1, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -2.27% | - |
| Sep 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Sep 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.26% | - |
| Sep 28, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.05% | - |
| Sep 25, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | - | - |
| Sep 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.55% | - |
| Sep 23, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 1.57% | - |
| Sep 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.39% | - |
| Sep 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.13% | - |
| Sep 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.19% | - |
| Sep 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Sep 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.53% | - |
| Sep 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.66% | - |
| Sep 14, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.13% | - |
| Sep 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.04% | - |
| Sep 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Sep 9, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.16% | - |
| Sep 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.14% | - |
| Sep 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | - |
| Sep 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.90% | - |
| Sep 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Sep 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.51% | - |
| Sep 1, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.09% | - |
| Aug 31, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.67% | - |
| Aug 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Aug 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.38% | - |
| Aug 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.25% | - |
| Aug 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.15% | - |
| Aug 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Aug 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.92% | - |
| Aug 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.77% | - |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Aug 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.12% | - |
| Aug 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.36% | - |