Skylark Holdings Co., Ltd. (FRA:SKX)
17.00
0.00 (0.00%)
At close: Aug 1, 2025, 10:00 PM CET
United States Steel Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
Jul 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
Jul 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
Jul 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
Jul 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
Jul 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
Jul 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
Jul 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
Jul 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
Jul 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
Jul 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
Jul 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | -2.30% | - |
Jul 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | - | -0.57% | - |
Jul 14, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | - | - | - |
Jul 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -1.13% | - |
Jul 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | -0.56% | - |
Jul 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | -0.56% | - |
Jul 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | -1.10% | - |
Jul 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
Jul 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
Jul 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
Jul 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
Jul 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | -1.63% | - |
Jun 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
Jun 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | -0.54% | - |
Jun 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
Jun 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
Jun 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
Jun 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
Jun 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
Jun 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
Jun 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
Jun 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
Jun 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | -2.63% | - |
Jun 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | -1.04% | - |
Jun 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | - | -1.54% | - |
Jun 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | - | -0.51% | - |
Jun 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
Jun 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
Jun 6, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
Jun 5, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
Jun 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
Jun 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | -0.51% | - |
Jun 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
May 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
May 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
May 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
May 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | - | 1.03% | - |
May 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | - | 0.52% | - |