Skylark Holdings Co., Ltd. (FRA:SKX)
Germany flag Germany · Delayed Price · Currency is EUR
16.70
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:02 AM CET

Skylark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.1016.1016.1016.1016.10-74
Oct 22, 202516.1016.1016.1016.1016.100.63%74
Oct 21, 202516.0016.0016.0016.0016.00-1.23%74
Oct 20, 202516.2016.2016.2016.2016.20-0.61%74
Oct 17, 202516.3016.3016.3016.3016.30-0.61%74
Oct 16, 202516.4016.4016.4016.4016.40-0.61%74
Oct 15, 202516.5016.5016.5016.5016.50-74
Oct 14, 202516.5016.5016.5016.5016.505.10%74
Oct 13, 202515.7015.7015.7015.7015.70-4.27%74
Oct 10, 202516.4016.4016.4016.4016.401.23%74
Oct 9, 202516.2016.2016.2016.2016.20-1.22%74
Oct 8, 202516.4016.4016.4016.4016.40-74
Oct 7, 202516.4016.4016.4016.4016.40-0.61%74
Oct 6, 202516.5016.5016.5016.5016.50-0.60%74
Oct 3, 202516.6016.6016.6016.6016.60-3.49%3
Oct 2, 202517.2017.2017.2017.2017.20-3
Oct 1, 202517.2017.2017.2017.2017.200.58%-
Sep 30, 202517.1017.1017.1017.1017.100.59%-
Sep 29, 202517.0017.0017.0017.0017.00--
Sep 26, 202517.0017.0017.0017.0017.001.19%-
Sep 25, 202516.8016.8016.8016.8016.80--
Sep 24, 202516.8016.8016.8016.8016.801.20%-
Sep 23, 202516.6016.6016.6016.6016.60-0.60%74
Sep 22, 202516.7016.7016.7016.7016.70-74
Sep 19, 202516.7016.7016.7016.7016.70-0.60%74
Sep 18, 202516.8016.8016.8016.8016.80-74
Sep 17, 202516.8016.8016.8016.8016.80-0.59%74
Sep 16, 202516.9016.9016.9016.9016.90-74
Sep 15, 202516.9016.9016.9016.9016.90-0.59%74
Sep 12, 202517.0017.0017.0017.0017.000.59%74
Sep 11, 202516.9016.9016.9016.9016.90-1.74%74
Sep 10, 202517.2017.2017.2017.2017.20-74
Sep 9, 202517.2017.2017.2017.2017.20-0.58%74
Sep 8, 202517.3017.3017.3017.3017.301.17%74
Sep 5, 202517.1017.1017.1017.1017.10-74
Sep 4, 202517.1017.1017.1017.1017.101.18%74
Sep 3, 202516.9016.9016.9016.9016.901.81%74
Sep 2, 202516.6016.6016.6016.6016.60-1.19%74
Sep 1, 202516.8016.8016.8016.8016.80-74
Aug 29, 202516.8016.8016.8016.8016.80-2.33%74
Aug 28, 202517.2017.2017.2017.2017.201.78%74
Aug 27, 202516.9016.9016.9016.9016.900.60%74
Aug 26, 202516.8016.8016.8016.8016.80-0.59%74
Aug 25, 202516.9016.9016.9016.9016.90-1.74%74
Aug 22, 202517.2017.2017.2017.2017.20-0.58%74
Aug 21, 202517.3017.3017.3017.3017.30-74
Aug 20, 202517.3017.3017.3017.3017.300.58%74
Aug 19, 202517.2017.2017.2017.2017.201.18%74
Aug 18, 202517.0017.0017.0017.0017.001.19%74
Aug 15, 202516.8016.8016.8016.8016.801.20%74