Skylark Holdings Co., Ltd. (FRA:SKX)
Germany · Delayed Price · Currency is EUR 17.90
+0.20 (1.13%)
At close: Jan 9, 2026
Skylark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | - |
| Jan 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | - |
| Jan 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | - |
| Jan 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jan 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | - |
| Jan 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Dec 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Dec 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | - |
| Dec 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.32 | 1.10% | - |
| Dec 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | -1.62% | - |
| Dec 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.42 | 1.09% | - |
| Dec 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | 0.55% | - |
| Dec 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | -1.09% | - |
| Dec 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.32 | -1.60% | - |
| Dec 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.62 | 2.19% | - |
| Dec 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | 3.39% | - |
| Dec 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.63 | -3.80% | - |
| Dec 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.32 | -1.60% | - |
| Dec 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.62 | 1.08% | - |
| Dec 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.42 | -2.12% | - |
| Dec 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.82 | -3.57% | - |
| Dec 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.52 | - | - |
| Dec 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.52 | -2.00% | - |
| Dec 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.92 | 2.04% | - |
| Dec 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.52 | -1.51% | - |
| Nov 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.82 | 1.02% | - |
| Nov 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.62 | - | - |
| Nov 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.62 | 2.60% | - |
| Nov 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.12 | -1.03% | - |
| Nov 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.32 | 0.52% | - |
| Nov 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.22 | 2.12% | - |
| Nov 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.82 | 3.85% | - |
| Nov 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | 7.06% | - |
| Nov 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | -1.73% | - |
| Nov 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -0.57% | - |
| Nov 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.33 | 2.96% | - |
| Nov 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.83 | 6.29% | - |
| Nov 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | -1.85% | - |
| Nov 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | -0.61% | - |
| Nov 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | 1.88% | - |
| Nov 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.93 | 1.91% | - |
| Nov 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | - | - |
| Nov 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | 1.95% | - |
| Nov 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | 2.67% | - |
| Nov 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -0.66% | - |
| Oct 31, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -0.66% | - |
| Oct 30, 2025 | 15.10 | 15.20 | 15.10 | 15.20 | 15.14 | 0.66% | - |
| Oct 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -3.82% | - |
| Oct 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | -0.63% | - |
| Oct 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.73 | 0.64% | - |