Skylark Holdings Co., Ltd. (FRA:SKX)
Germany flag Germany · Delayed Price · Currency is EUR
17.00
0.00 (0.00%)
At close: Aug 1, 2025, 10:00 PM CET

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.0017.0017.0017.00---
Jul 31, 202517.0017.0017.0017.00---
Jul 30, 202517.0017.0017.0017.00---
Jul 29, 202517.0017.0017.0017.00---
Jul 28, 202517.0017.0017.0017.00---
Jul 25, 202517.0017.0017.0017.00---
Jul 24, 202517.0017.0017.0017.00---
Jul 23, 202517.0017.0017.0017.00---
Jul 22, 202517.0017.0017.0017.00---
Jul 21, 202517.0017.0017.0017.00---
Jul 18, 202517.0017.0017.0017.00---
Jul 17, 202517.0017.0017.0017.00---
Jul 16, 202517.0017.0017.0017.00--2.30%-
Jul 15, 202517.4017.4017.4017.40--0.57%-
Jul 14, 202517.4017.5017.4017.50---
Jul 11, 202517.5017.5017.5017.50--1.13%-
Jul 10, 202517.7017.7017.7017.70--0.56%-
Jul 9, 202517.8017.8017.8017.80--0.56%-
Jul 8, 202517.9017.9017.9017.90--1.10%-
Jul 7, 202518.1018.1018.1018.10---
Jul 4, 202518.1018.1018.1018.10---
Jul 3, 202518.1018.1018.1018.10---
Jul 2, 202518.1018.1018.1018.10---
Jul 1, 202518.1018.1018.1018.10--1.63%-
Jun 30, 202518.4018.4018.4018.40---
Jun 27, 202518.4018.4018.4018.40--0.54%-
Jun 26, 202518.5018.5018.5018.50---
Jun 25, 202518.5018.5018.5018.50---
Jun 24, 202518.5018.5018.5018.50---
Jun 23, 202518.5018.5018.5018.50---
Jun 20, 202518.5018.5018.5018.50---
Jun 19, 202518.5018.5018.5018.50---
Jun 18, 202518.5018.5018.5018.50---
Jun 17, 202518.5018.5018.5018.50---
Jun 16, 202518.5018.5018.5018.50--2.63%-
Jun 13, 202519.0019.0019.0019.00--1.04%-
Jun 12, 202519.2019.2019.2019.20--1.54%-
Jun 11, 202519.5019.5019.5019.50--0.51%-
Jun 10, 202519.6019.6019.6019.60---
Jun 9, 202519.6019.6019.6019.60---
Jun 6, 202519.6019.6019.6019.60---
Jun 5, 202519.6019.6019.6019.60---
Jun 4, 202519.6019.6019.6019.60---
Jun 3, 202519.6019.6019.6019.60--0.51%-
Jun 2, 202519.7019.7019.7019.70---
May 30, 202519.7019.7019.7019.70---
May 29, 202519.7019.7019.7019.70---
May 28, 202519.7019.7019.7019.70---
May 27, 202519.7019.7019.7019.70-1.03%-
May 26, 202519.5019.5019.5019.50-0.52%-