Skylark Holdings Co., Ltd. (FRA:SKX)
Germany · Delayed Price · Currency is EUR 17.40
0.00 (0.00%)
At close: Sep 30, 2025
Skylark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | - | 2.35% | - |
| Sep 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3 |
| Sep 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 74 |
| Sep 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 74 |
| Sep 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | 74 |
| Sep 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 74 |
| Sep 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 74 |
| Sep 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | 74 |
| Sep 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 74 |
| Sep 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | 74 |
| Sep 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 74 |
| Sep 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 74 |
| Sep 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 74 |
| Sep 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | 74 |
| Sep 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 74 |
| Sep 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 74 |
| Sep 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% | 74 |
| Sep 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 74 |
| Sep 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | 74 |
| Sep 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% | 74 |
| Sep 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | 74 |
| Sep 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 74 |
| Aug 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.33% | 74 |
| Aug 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78% | 74 |
| Aug 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | 74 |
| Aug 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | 74 |
| Aug 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | 74 |
| Aug 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 74 |
| Aug 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 74 |
| Aug 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | 74 |
| Aug 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | 74 |
| Aug 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 74 |
| Aug 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | 74 |
| Aug 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 74 |
| Aug 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 74 |
| Aug 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | 74 |
| Aug 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | 74 |
| Aug 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | 3 |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | 3 |
| Aug 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 3 |
| Aug 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 3 |
| Aug 4, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 3 |
| Aug 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 74 |
| Jul 31, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 74 |
| Jul 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | 74 |
| Jul 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 74 |
| Jul 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | 74 |
| Jul 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | 74 |
| Jul 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 74 |
| Jul 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.47% | 74 |