Skylark Holdings Co., Ltd. (FRA:SKX)
Germany · Delayed Price · Currency is EUR 16.30
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:04 AM CET
FRA:SKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | 2.52% | - |
| Jul 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Jul 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Jul 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Jul 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% | - |
| Jul 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| Jul 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | - |
| Jul 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Jul 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% | - |
| Jul 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| Jul 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Jul 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Jul 2, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | 2.78% | - |
| Jul 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Jun 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Jun 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.14% | - |
| Jun 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | -1.36% | - |
| Jun 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 2.08% | - |
| Jun 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | 0.70% | - |
| Jun 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.70% | - |
| Jun 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | -0.70% | - |
| Jun 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 2.14% | - |
| Jun 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -1.41% | - |
| Jun 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | -0.70% | - |
| Jun 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | -0.69% | - |
| Jun 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | 0.70% | - |
| Jun 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | - | - |
| Jun 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.70% | - |
| Jun 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | 1.43% | - |
| Jun 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -0.71% | - |
| Jun 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | 2.92% | - |
| Jun 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | - | - |
| Jun 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | -2.84% | - |
| Jun 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | 0.71% | - |
| Jun 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -0.71% | - |
| Jun 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | -4.08% | - |
| May 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 2.08% | - |
| May 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | - | - |
| May 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | -2.04% | - |
| May 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | - | - |
| May 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | -1.34% | - |
| May 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -0.67% | - |
| May 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 0.67% | - |
| May 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -2.61% | - |
| May 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.24 | 3.38% | - |
| May 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | -1.99% | - |
| May 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | - | - |
| May 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -4.43% | - |
| May 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | -1.25% | - |
| May 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | 1.27% | - |