Scholastic Corporation (FRA:SL1)
Germany · Delayed Price · Currency is EUR 33.40
-0.20 (-0.60%)
At close: Mar 27, 2026
FRA:SL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Mar 26, 2026 | 33.00 | 33.60 | 33.00 | 33.60 | 33.60 | - | - |
| Mar 25, 2026 | 33.00 | 33.60 | 33.00 | 33.60 | 33.60 | 1.20% | - |
| Mar 24, 2026 | 32.60 | 33.20 | 32.60 | 33.20 | 33.20 | 3.75% | - |
| Mar 23, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 32.00 | 2.56% | - |
| Mar 20, 2026 | 32.40 | 32.40 | 31.20 | 31.20 | 31.20 | - | - |
| Mar 19, 2026 | 28.60 | 31.20 | 28.60 | 31.20 | 31.20 | 8.33% | - |
| Mar 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Mar 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| Mar 16, 2026 | 29.20 | 29.20 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Mar 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Mar 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Mar 11, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - | - |
| Mar 10, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Mar 9, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -4.61% | - |
| Mar 6, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 0.66% | - |
| Mar 5, 2026 | 29.20 | 30.20 | 29.20 | 30.20 | 30.20 | 2.72% | - |
| Mar 4, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 29.40 | 0.68% | - |
| Mar 3, 2026 | 28.40 | 29.20 | 28.40 | 29.20 | 29.20 | 0.69% | - |
| Mar 2, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 0.69% | - |
| Feb 27, 2026 | 28.20 | 28.80 | 28.20 | 28.80 | 28.80 | 0.70% | - |
| Feb 26, 2026 | 28.00 | 28.60 | 28.00 | 28.60 | 28.60 | 0.70% | - |
| Feb 25, 2026 | 27.20 | 28.40 | 27.20 | 28.40 | 28.40 | 3.65% | - |
| Feb 24, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | - | - |
| Feb 23, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | - | - |
| Feb 20, 2026 | 26.20 | 27.40 | 26.20 | 27.40 | 27.40 | 4.58% | - |
| Feb 19, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | -4.38% | - |
| Feb 18, 2026 | 28.00 | 28.00 | 27.40 | 27.40 | 27.40 | -2.84% | - |
| Feb 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Feb 16, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| Feb 13, 2026 | 27.80 | 28.40 | 27.80 | 28.40 | 28.40 | 1.43% | - |
| Feb 12, 2026 | 29.20 | 29.20 | 28.00 | 28.00 | 28.00 | -4.76% | - |
| Feb 11, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 29.40 | 0.68% | - |
| Feb 10, 2026 | 28.00 | 29.20 | 28.00 | 29.20 | 29.20 | 2.82% | - |
| Feb 9, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | -0.70% | - |
| Feb 6, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 28.60 | - | - |
| Feb 5, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Feb 4, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Feb 3, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 29.40 | 0.68% | - |
| Feb 2, 2026 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | - | - |
| Jan 30, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | -0.68% | - |
| Jan 29, 2026 | 28.40 | 29.40 | 28.40 | 29.40 | 29.23 | 2.08% | - |
| Jan 28, 2026 | 27.80 | 28.80 | 27.80 | 28.80 | 28.63 | 2.86% | - |
| Jan 27, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 27.83 | -2.78% | - |
| Jan 26, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.63 | -1.37% | - |
| Jan 23, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.03 | -1.35% | - |
| Jan 22, 2026 | 28.80 | 29.60 | 28.80 | 29.60 | 29.43 | 1.37% | - |
| Jan 21, 2026 | 27.80 | 29.20 | 27.80 | 29.20 | 29.03 | 4.29% | - |
| Jan 20, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 27.83 | -0.71% | - |
| Jan 19, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.03 | -4.08% | - |