Scholastic Corporation (FRA:SL1)
Germany · Delayed Price · Currency is EUR 22.20
-0.20 (-0.89%)
At close: Sep 9, 2025
Scholastic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -0.89% | 651 |
| Sep 8, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | - | 7.69% | 651 |
| Sep 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 651 |
| Sep 4, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | - | -1.89% | 651 |
| Sep 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | -0.93% | 651 |
| Sep 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | 1.90% | 651 |
| Sep 1, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | - | -2.78% | 651 |
| Aug 29, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | - | -1.82% | 651 |
| Aug 28, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | - | 0.92% | 651 |
| Aug 27, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | - | 0.93% | 651 |
| Aug 26, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | - | -2.70% | - |
| Aug 25, 2025 | 21.20 | 22.20 | 21.20 | 22.20 | - | 3.74% | - |
| Aug 22, 2025 | 20.80 | 21.40 | 20.80 | 21.40 | - | 2.88% | 651 |
| Aug 21, 2025 | 21.20 | 21.20 | 20.80 | 20.80 | - | -2.80% | 651 |
| Aug 20, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | - | - | 651 |
| Aug 19, 2025 | 21.80 | 21.80 | 21.40 | 21.40 | - | -1.83% | 651 |
| Aug 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | 651 |
| Aug 15, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | - | -0.91% | 651 |
| Aug 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | -0.90% | 651 |
| Aug 13, 2025 | 21.20 | 22.20 | 21.20 | 22.20 | - | 3.74% | 651 |
| Aug 12, 2025 | 20.60 | 21.40 | 20.60 | 21.40 | - | 3.88% | 651 |
| Aug 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | -0.96% | - |
| Aug 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.97% | 651 |
| Aug 7, 2025 | 21.00 | 21.00 | 20.60 | 20.60 | - | -1.90% | 651 |
| Aug 6, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | - | -1.87% | 651 |
| Aug 5, 2025 | 21.80 | 21.80 | 21.40 | 21.40 | - | -1.83% | 651 |
| Aug 4, 2025 | 21.20 | 21.80 | 21.20 | 21.80 | - | 3.81% | 651 |
| Aug 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -0.94% | 651 |
| Jul 31, 2025 | 21.00 | 21.20 | 21.00 | 21.20 | - | 0.95% | - |
| Jul 30, 2025 | 21.60 | 21.60 | 21.00 | 21.00 | - | -2.78% | 651 |
| Jul 29, 2025 | 22.20 | 22.20 | 21.60 | 21.60 | - | -3.57% | 651 |
| Jul 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | 0.90% | 651 |
| Jul 25, 2025 | 20.40 | 22.20 | 20.40 | 22.20 | - | 24.02% | 651 |
| Jul 24, 2025 | 18.60 | 18.60 | 17.90 | 17.90 | - | -4.28% | - |
| Jul 23, 2025 | 18.10 | 18.70 | 18.10 | 18.70 | - | 2.19% | 651 |
| Jul 22, 2025 | 17.80 | 18.30 | 17.80 | 18.30 | - | 2.23% | - |
| Jul 21, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | - | -0.56% | 651 |
| Jul 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | -1.10% | 651 |
| Jul 17, 2025 | 17.60 | 18.20 | 17.60 | 18.20 | - | 2.25% | 651 |
| Jul 16, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | - | -1.11% | 651 |
| Jul 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | -0.55% | 651 |
| Jul 14, 2025 | 17.80 | 18.10 | 17.80 | 18.10 | - | -0.55% | 651 |
| Jul 11, 2025 | 18.40 | 18.40 | 18.20 | 18.20 | - | -2.15% | 651 |
| Jul 10, 2025 | 18.00 | 18.60 | 18.00 | 18.60 | - | 5.08% | 651 |
| Jul 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | -0.56% | - |
| Jul 8, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | - | -0.56% | 651 |
| Jul 7, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | - | 2.87% | 651 |
| Jul 4, 2025 | 17.80 | 17.80 | 17.40 | 17.40 | - | -3.33% | 651 |
| Jul 3, 2025 | 18.10 | 18.10 | 18.00 | 18.00 | - | -1.10% | 651 |
| Jul 2, 2025 | 18.00 | 18.20 | 18.00 | 18.20 | - | 0.55% | - |