Scholastic Corporation (FRA:SL1)
Germany · Delayed Price · Currency is EUR 21.00
-0.20 (-0.94%)
At close: Aug 1, 2025, 10:00 PM CET
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -0.94% | 651 |
| Jul 31, 2025 | 21.00 | 21.20 | 21.00 | 21.20 | - | 0.95% | - |
| Jul 30, 2025 | 21.60 | 21.60 | 21.00 | 21.00 | - | -2.78% | 651 |
| Jul 29, 2025 | 22.20 | 22.20 | 21.60 | 21.60 | - | -3.57% | 651 |
| Jul 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | 0.90% | 651 |
| Jul 25, 2025 | 20.40 | 22.20 | 20.40 | 22.20 | - | 24.02% | 651 |
| Jul 24, 2025 | 18.60 | 18.60 | 17.90 | 17.90 | - | -4.28% | - |
| Jul 23, 2025 | 18.10 | 18.70 | 18.10 | 18.70 | - | 2.19% | 651 |
| Jul 22, 2025 | 17.80 | 18.30 | 17.80 | 18.30 | - | 2.23% | - |
| Jul 21, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | - | -0.56% | 651 |
| Jul 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | -1.10% | 651 |
| Jul 17, 2025 | 17.60 | 18.20 | 17.60 | 18.20 | - | 2.25% | 651 |
| Jul 16, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | - | -1.11% | 651 |
| Jul 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | -0.55% | 651 |
| Jul 14, 2025 | 17.80 | 18.10 | 17.80 | 18.10 | - | -0.55% | 651 |
| Jul 11, 2025 | 18.40 | 18.40 | 18.20 | 18.20 | - | -2.15% | 651 |
| Jul 10, 2025 | 18.00 | 18.60 | 18.00 | 18.60 | - | 5.08% | 651 |
| Jul 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | -0.56% | - |
| Jul 8, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | - | -0.56% | 651 |
| Jul 7, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | - | 2.87% | 651 |
| Jul 4, 2025 | 17.80 | 17.80 | 17.40 | 17.40 | - | -3.33% | 651 |
| Jul 3, 2025 | 18.10 | 18.10 | 18.00 | 18.00 | - | -1.10% | 651 |
| Jul 2, 2025 | 18.00 | 18.20 | 18.00 | 18.20 | - | 0.55% | - |
| Jul 1, 2025 | 17.30 | 18.10 | 17.30 | 18.10 | - | 2.26% | - |
| Jun 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
| Jun 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | 1.72% | 651 |
| Jun 26, 2025 | 17.80 | 17.80 | 17.40 | 17.40 | - | -4.92% | - |
| Jun 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | -1.08% | 651 |
| Jun 24, 2025 | 18.00 | 18.50 | 18.00 | 18.50 | - | 14.91% | - |
| Jun 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | -0.62% | 651 |
| Jun 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | 2.53% | 651 |
| Jun 19, 2025 | 16.20 | 16.20 | 15.80 | 15.80 | - | -0.63% | 651 |
| Jun 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | -0.62% | - |
| Jun 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
| Jun 16, 2025 | 15.70 | 16.00 | 15.70 | 16.00 | - | 1.27% | - |
| Jun 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | -1.25% | - |
| Jun 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | -1.23% | - |
| Jun 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
| Jun 10, 2025 | 16.40 | 16.40 | 16.20 | 16.20 | - | -1.22% | 651 |
| Jun 9, 2025 | 15.40 | 16.40 | 15.40 | 16.40 | - | 6.49% | - |
| Jun 6, 2025 | 15.60 | 15.60 | 15.40 | 15.40 | - | -0.65% | 651 |
| Jun 5, 2025 | 15.00 | 15.50 | 15.00 | 15.50 | - | 2.65% | - |
| Jun 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
| Jun 3, 2025 | 14.40 | 15.10 | 14.40 | 15.10 | - | 4.14% | 651 |
| Jun 2, 2025 | 14.70 | 14.70 | 14.50 | 14.50 | - | -2.68% | 651 |
| May 30, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | - | 2.05% | 651 |
| May 29, 2025 | 15.00 | 15.00 | 14.60 | 14.60 | - | -2.01% | 651 |
| May 28, 2025 | 15.30 | 15.30 | 14.90 | 14.90 | - | -2.61% | - |
| May 27, 2025 | 14.80 | 15.30 | 14.80 | 15.30 | - | 4.08% | - |
| May 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | - | - | 651 |