Scholastic Corporation (FRA:SL1)
Germany · Delayed Price · Currency is EUR 25.00
-0.20 (-0.79%)
Last updated: Dec 2, 2025, 8:01 AM CET
Scholastic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 17.76% | - |
| Nov 28, 2025 | 25.40 | 25.40 | 21.40 | 21.40 | 21.40 | -13.71% | 43 |
| Nov 27, 2025 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | -4.62% | - |
| Nov 26, 2025 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 2.36% | - |
| Nov 25, 2025 | 24.40 | 25.40 | 24.40 | 25.40 | 25.40 | 3.25% | - |
| Nov 24, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | - | - |
| Nov 21, 2025 | 23.60 | 24.60 | 23.60 | 24.60 | 24.60 | 3.36% | - |
| Nov 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Nov 19, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Nov 18, 2025 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | - | - |
| Nov 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Nov 14, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | 1.68% | - |
| Nov 13, 2025 | 24.20 | 24.20 | 23.80 | 23.80 | 23.80 | -3.25% | - |
| Nov 12, 2025 | 23.80 | 24.60 | 23.80 | 24.60 | 24.60 | 2.50% | - |
| Nov 11, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | - | - |
| Nov 10, 2025 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 1.69% | - |
| Nov 7, 2025 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | - | - |
| Nov 6, 2025 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Nov 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Nov 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Oct 31, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | - | - |
| Oct 30, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 24.42 | 0.82% | - |
| Oct 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.23 | - | - |
| Oct 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.23 | -0.81% | - |
| Oct 27, 2025 | 25.20 | 25.20 | 24.60 | 24.60 | 24.42 | -0.81% | - |
| Oct 24, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 24.62 | 1.64% | - |
| Oct 23, 2025 | 23.60 | 24.40 | 23.60 | 24.40 | 24.23 | 2.52% | - |
| Oct 22, 2025 | 24.60 | 24.60 | 23.80 | 23.80 | 23.63 | -4.03% | - |
| Oct 21, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 24.62 | 0.81% | - |
| Oct 20, 2025 | 24.00 | 24.60 | 24.00 | 24.60 | 24.42 | 2.50% | - |
| Oct 17, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 23.83 | -0.83% | - |
| Oct 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.03 | -0.82% | - |
| Oct 15, 2025 | 24.00 | 24.40 | 24.00 | 24.40 | 24.23 | 2.52% | - |
| Oct 14, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 23.63 | -1.65% | - |
| Oct 13, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.03 | - | - |
| Oct 10, 2025 | 24.60 | 24.60 | 24.20 | 24.20 | 24.03 | -2.42% | - |
| Oct 9, 2025 | 24.20 | 24.80 | 24.20 | 24.80 | 24.62 | 1.64% | - |
| Oct 8, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 24.23 | - | - |
| Oct 7, 2025 | 24.00 | 24.40 | 24.00 | 24.40 | 24.23 | 0.83% | - |
| Oct 6, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.03 | -0.82% | - |
| Oct 3, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 24.23 | 0.83% | - |
| Oct 2, 2025 | 23.60 | 24.20 | 23.60 | 24.20 | 24.03 | 1.68% | - |
| Oct 1, 2025 | 22.80 | 23.80 | 22.80 | 23.80 | 23.63 | 3.48% | - |
| Sep 30, 2025 | 22.40 | 23.00 | 22.40 | 23.00 | 22.84 | 0.88% | - |
| Sep 29, 2025 | 23.00 | 23.00 | 22.80 | 22.80 | 22.64 | -1.72% | - |
| Sep 26, 2025 | 22.20 | 23.20 | 22.20 | 23.20 | 23.03 | 4.50% | - |
| Sep 25, 2025 | 22.00 | 22.20 | 22.00 | 22.20 | 22.04 | 2.78% | - |
| Sep 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.45 | -0.92% | - |
| Sep 23, 2025 | 21.00 | 21.80 | 21.00 | 21.80 | 21.64 | 2.83% | - |