Scholastic Corporation (FRA:SL1)

Germany flag Germany · Delayed Price · Currency is EUR
23.80
-1.00 (-4.03%)
At close: Oct 22, 2025

Scholastic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202524.6024.6023.8023.8023.80-4.03%651
Oct 21, 202524.4024.8024.4024.8024.800.81%651
Oct 20, 202524.0024.6024.0024.6024.602.50%651
Oct 17, 202523.8024.0023.8024.0024.00-0.83%651
Oct 16, 202524.2024.2024.2024.2024.20-0.82%651
Oct 15, 202524.0024.4024.0024.4024.402.52%651
Oct 14, 202523.6023.8023.6023.8023.80-1.65%651
Oct 13, 202524.0024.2024.0024.2024.20-651
Oct 10, 202524.6024.6024.2024.2024.20-2.42%651
Oct 9, 202524.2024.8024.2024.8024.801.64%651
Oct 8, 202524.2024.4024.2024.4024.40-651
Oct 7, 202524.0024.4024.0024.4024.400.83%651
Oct 6, 202524.0024.2024.0024.2024.20-0.82%651
Oct 3, 202524.2024.4024.2024.4024.400.83%-
Oct 2, 202523.6024.2023.6024.2024.201.68%-
Oct 1, 202522.8023.8022.8023.8023.803.48%-
Sep 30, 202522.4023.0022.4023.0023.000.88%-
Sep 29, 202523.0023.0022.8022.8022.80-1.72%-
Sep 26, 202522.2023.2022.2023.2023.204.50%-
Sep 25, 202522.0022.2022.0022.2022.202.78%-
Sep 24, 202521.6021.6021.6021.6021.60-0.92%-
Sep 23, 202521.0021.8021.0021.8021.802.83%651
Sep 22, 202520.2021.2020.2021.2021.203.92%651
Sep 19, 202520.8020.8020.4020.4020.40-12.07%651
Sep 18, 202523.4023.4023.2023.2023.204.50%651
Sep 17, 202522.2022.2022.2022.2022.20-0.89%651
Sep 16, 202522.6022.6022.4022.4022.40-1.75%651
Sep 15, 202523.0023.0022.8022.8022.80-0.87%651
Sep 12, 202522.8023.0022.8023.0023.001.77%651
Sep 11, 202522.0022.6022.0022.6022.603.67%651
Sep 10, 202521.8021.8021.8021.8021.80-1.80%651
Sep 9, 202522.2022.2022.2022.2022.20-0.89%651
Sep 8, 202521.8022.4021.8022.4022.407.69%651
Sep 5, 202520.8020.8020.8020.8020.80-651
Sep 4, 202521.0021.0020.8020.8020.80-1.89%651
Sep 3, 202521.2021.2021.2021.2021.20-0.93%651
Sep 2, 202521.4021.4021.4021.4021.401.90%-
Sep 1, 202521.4021.4021.0021.0021.00-2.78%-
Aug 29, 202521.8021.8021.6021.6021.60-1.82%-
Aug 28, 202521.8022.0021.8022.0021.800.92%-
Aug 27, 202521.6021.8021.6021.8021.630.93%-
Aug 26, 202521.8021.8021.6021.6021.43-2.70%-
Aug 25, 202521.2022.2021.2022.2022.033.74%-
Aug 22, 202520.8021.4020.8021.4021.232.88%-
Aug 21, 202521.2021.2020.8020.8020.64-2.80%-
Aug 20, 202521.2021.4021.2021.4021.23--
Aug 19, 202521.8021.8021.4021.4021.23-1.83%-
Aug 18, 202521.8021.8021.8021.8021.63--
Aug 15, 202522.0022.0021.8021.8021.63-0.91%-
Aug 14, 202522.0022.0022.0022.0021.83-0.90%-