Scholastic Corporation (FRA:SL1)
Germany · Delayed Price · Currency is EUR 28.80
+0.80 (2.86%)
At close: Jan 28, 2026
Scholastic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | -0.68% | - |
| Jan 29, 2026 | 28.40 | 29.40 | 28.40 | 29.40 | 29.23 | 2.08% | - |
| Jan 28, 2026 | 27.80 | 28.80 | 27.80 | 28.80 | 28.63 | 2.86% | - |
| Jan 27, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 27.83 | -2.78% | - |
| Jan 26, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.63 | -1.37% | - |
| Jan 23, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.03 | -1.35% | - |
| Jan 22, 2026 | 28.80 | 29.60 | 28.80 | 29.60 | 29.43 | 1.37% | - |
| Jan 21, 2026 | 27.80 | 29.20 | 27.80 | 29.20 | 29.03 | 4.29% | - |
| Jan 20, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 27.83 | -0.71% | - |
| Jan 19, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.03 | -4.08% | - |
| Jan 16, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.23 | -0.68% | - |
| Jan 15, 2026 | 28.40 | 29.60 | 28.40 | 29.60 | 29.43 | 2.78% | - |
| Jan 14, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.63 | - | - |
| Jan 13, 2026 | 28.40 | 28.80 | 28.40 | 28.80 | 28.63 | - | - |
| Jan 12, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.63 | 2.13% | - |
| Jan 9, 2026 | 27.40 | 28.20 | 27.40 | 28.20 | 28.03 | 1.44% | - |
| Jan 8, 2026 | 27.00 | 27.80 | 27.00 | 27.80 | 27.64 | 2.21% | - |
| Jan 7, 2026 | 26.60 | 27.40 | 26.60 | 27.20 | 27.04 | 1.49% | - |
| Jan 6, 2026 | 25.40 | 26.80 | 25.40 | 26.80 | 26.64 | 3.88% | - |
| Jan 5, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 25.65 | 2.38% | - |
| Jan 2, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.05 | -1.56% | - |
| Dec 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.45 | -0.78% | - |
| Dec 29, 2025 | 24.40 | 25.80 | 24.40 | 25.80 | 25.65 | 6.61% | - |
| Dec 23, 2025 | 23.20 | 24.20 | 23.20 | 24.20 | 24.06 | 5.22% | - |
| Dec 22, 2025 | 22.60 | 23.00 | 22.60 | 23.00 | 22.86 | 1.77% | - |
| Dec 19, 2025 | 23.60 | 23.60 | 22.60 | 22.60 | 22.47 | -6.61% | - |
| Dec 18, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | 24.06 | - | - |
| Dec 17, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | 24.06 | -1.63% | - |
| Dec 16, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 24.45 | -0.81% | - |
| Dec 15, 2025 | 24.20 | 24.80 | 24.20 | 24.80 | 24.65 | 1.64% | - |
| Dec 12, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 24.26 | - | - |
| Dec 11, 2025 | 23.40 | 24.40 | 23.40 | 24.40 | 24.26 | 3.39% | - |
| Dec 10, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 23.46 | 0.85% | - |
| Dec 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | -0.85% | - |
| Dec 8, 2025 | 23.80 | 23.80 | 23.60 | 23.60 | 23.46 | -1.67% | - |
| Dec 5, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 23.86 | -3.23% | - |
| Dec 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.65 | - | - |
| Dec 3, 2025 | 25.40 | 25.40 | 24.80 | 24.80 | 24.65 | -3.13% | - |
| Dec 2, 2025 | 25.00 | 25.60 | 25.00 | 25.60 | 25.45 | 1.59% | - |
| Dec 1, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 25.05 | 17.76% | - |
| Nov 28, 2025 | 25.40 | 25.40 | 21.40 | 21.40 | 21.27 | -13.71% | 43 |
| Nov 27, 2025 | 25.20 | 25.20 | 24.80 | 24.80 | 24.65 | -4.62% | - |
| Nov 26, 2025 | 25.20 | 26.00 | 25.20 | 26.00 | 25.85 | 2.36% | - |
| Nov 25, 2025 | 24.40 | 25.40 | 24.40 | 25.40 | 25.25 | 3.25% | - |
| Nov 24, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 24.45 | - | - |
| Nov 21, 2025 | 23.60 | 24.60 | 23.60 | 24.60 | 24.45 | 3.36% | - |
| Nov 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | - | - |
| Nov 19, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.66 | -0.83% | - |
| Nov 18, 2025 | 23.40 | 24.00 | 23.40 | 24.00 | 23.86 | - | - |
| Nov 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.86 | -0.83% | - |