Scholastic Corporation (FRA:SL1)
Germany · Delayed Price · Currency is EUR 22.40
-0.40 (-1.75%)
Last updated: Sep 30, 2025, 8:05 AM CET
Scholastic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Sep 26, 2025 | 22.20 | 23.20 | 22.20 | 23.20 | 23.20 | 4.50% | 651 |
| Sep 25, 2025 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 2.78% | 651 |
| Sep 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 651 |
| Sep 23, 2025 | 21.00 | 21.80 | 21.00 | 21.80 | 21.80 | 2.83% | 651 |
| Sep 22, 2025 | 20.20 | 21.20 | 20.20 | 21.20 | 21.20 | 3.92% | 651 |
| Sep 19, 2025 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -12.07% | 651 |
| Sep 18, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | 4.50% | 651 |
| Sep 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | 651 |
| Sep 16, 2025 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -1.75% | 651 |
| Sep 15, 2025 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | 651 |
| Sep 12, 2025 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 1.77% | 651 |
| Sep 11, 2025 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | 3.67% | 651 |
| Sep 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | 651 |
| Sep 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | 651 |
| Sep 8, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | 22.40 | 7.69% | 651 |
| Sep 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 651 |
| Sep 4, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -1.89% | 651 |
| Sep 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 651 |
| Sep 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Sep 1, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -2.78% | - |
| Aug 29, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Aug 28, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 21.80 | 0.92% | - |
| Aug 27, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.63 | 0.93% | - |
| Aug 26, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.43 | -2.70% | - |
| Aug 25, 2025 | 21.20 | 22.20 | 21.20 | 22.20 | 22.03 | 3.74% | - |
| Aug 22, 2025 | 20.80 | 21.40 | 20.80 | 21.40 | 21.23 | 2.88% | - |
| Aug 21, 2025 | 21.20 | 21.20 | 20.80 | 20.80 | 20.64 | -2.80% | - |
| Aug 20, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 21.23 | - | - |
| Aug 19, 2025 | 21.80 | 21.80 | 21.40 | 21.40 | 21.23 | -1.83% | - |
| Aug 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.63 | - | - |
| Aug 15, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.63 | -0.91% | - |
| Aug 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | -0.90% | - |
| Aug 13, 2025 | 21.20 | 22.20 | 21.20 | 22.20 | 22.03 | 3.74% | - |
| Aug 12, 2025 | 20.60 | 21.40 | 20.60 | 21.40 | 21.23 | 3.88% | - |
| Aug 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.44 | -0.96% | - |
| Aug 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.64 | 0.97% | - |
| Aug 7, 2025 | 21.00 | 21.00 | 20.60 | 20.60 | 20.44 | -1.90% | - |
| Aug 6, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 20.84 | -1.87% | - |
| Aug 5, 2025 | 21.80 | 21.80 | 21.40 | 21.40 | 21.23 | -1.83% | - |
| Aug 4, 2025 | 21.20 | 21.80 | 21.20 | 21.80 | 21.63 | 3.81% | - |
| Aug 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.84 | -0.94% | - |
| Jul 31, 2025 | 21.00 | 21.20 | 21.00 | 21.20 | 21.03 | 0.95% | - |
| Jul 30, 2025 | 21.60 | 21.60 | 21.00 | 21.00 | 20.84 | -2.78% | - |
| Jul 29, 2025 | 22.20 | 22.20 | 21.60 | 21.60 | 21.43 | -3.57% | - |
| Jul 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.23 | 0.90% | - |
| Jul 25, 2025 | 20.40 | 22.20 | 20.40 | 22.20 | 22.03 | 24.02% | - |
| Jul 24, 2025 | 18.60 | 18.60 | 17.90 | 17.90 | 17.76 | -4.28% | - |
| Jul 23, 2025 | 18.10 | 18.70 | 18.10 | 18.70 | 18.55 | 2.19% | - |
| Jul 22, 2025 | 17.80 | 18.30 | 17.80 | 18.30 | 18.16 | 2.23% | - |