Scholastic Corporation (FRA:SL1)
Germany · Delayed Price · Currency is EUR 23.80
-1.00 (-4.03%)
At close: Oct 22, 2025
Scholastic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 24.60 | 24.60 | 23.80 | 23.80 | 23.80 | -4.03% | 651 |
| Oct 21, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | 0.81% | 651 |
| Oct 20, 2025 | 24.00 | 24.60 | 24.00 | 24.60 | 24.60 | 2.50% | 651 |
| Oct 17, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | -0.83% | 651 |
| Oct 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 651 |
| Oct 15, 2025 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 2.52% | 651 |
| Oct 14, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | -1.65% | 651 |
| Oct 13, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | - | 651 |
| Oct 10, 2025 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | -2.42% | 651 |
| Oct 9, 2025 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | 1.64% | 651 |
| Oct 8, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | - | 651 |
| Oct 7, 2025 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 0.83% | 651 |
| Oct 6, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | -0.82% | 651 |
| Oct 3, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 0.83% | - |
| Oct 2, 2025 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 1.68% | - |
| Oct 1, 2025 | 22.80 | 23.80 | 22.80 | 23.80 | 23.80 | 3.48% | - |
| Sep 30, 2025 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 0.88% | - |
| Sep 29, 2025 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Sep 26, 2025 | 22.20 | 23.20 | 22.20 | 23.20 | 23.20 | 4.50% | - |
| Sep 25, 2025 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 2.78% | - |
| Sep 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Sep 23, 2025 | 21.00 | 21.80 | 21.00 | 21.80 | 21.80 | 2.83% | 651 |
| Sep 22, 2025 | 20.20 | 21.20 | 20.20 | 21.20 | 21.20 | 3.92% | 651 |
| Sep 19, 2025 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -12.07% | 651 |
| Sep 18, 2025 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | 4.50% | 651 |
| Sep 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | 651 |
| Sep 16, 2025 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -1.75% | 651 |
| Sep 15, 2025 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | 651 |
| Sep 12, 2025 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 1.77% | 651 |
| Sep 11, 2025 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | 3.67% | 651 |
| Sep 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | 651 |
| Sep 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | 651 |
| Sep 8, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | 22.40 | 7.69% | 651 |
| Sep 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 651 |
| Sep 4, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -1.89% | 651 |
| Sep 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 651 |
| Sep 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Sep 1, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -2.78% | - |
| Aug 29, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Aug 28, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 21.80 | 0.92% | - |
| Aug 27, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.63 | 0.93% | - |
| Aug 26, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.43 | -2.70% | - |
| Aug 25, 2025 | 21.20 | 22.20 | 21.20 | 22.20 | 22.03 | 3.74% | - |
| Aug 22, 2025 | 20.80 | 21.40 | 20.80 | 21.40 | 21.23 | 2.88% | - |
| Aug 21, 2025 | 21.20 | 21.20 | 20.80 | 20.80 | 20.64 | -2.80% | - |
| Aug 20, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 21.23 | - | - |
| Aug 19, 2025 | 21.80 | 21.80 | 21.40 | 21.40 | 21.23 | -1.83% | - |
| Aug 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.63 | - | - |
| Aug 15, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.63 | -0.91% | - |
| Aug 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | -0.90% | - |