Scholastic Corporation (FRA:SL1)
Germany · Delayed Price · Currency is EUR 34.00
+0.60 (1.80%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:SL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.80% | 43 |
| Oct 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| Oct 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.74% | - |
| Oct 20, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| Oct 19, 2026 | 33.00 | 34.80 | 33.00 | 34.80 | 34.80 | 5.45% | - |
| Oct 16, 2026 | 33.80 | 33.80 | 33.00 | 33.00 | 33.00 | -2.94% | - |
| Oct 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Oct 14, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Oct 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Oct 12, 2026 | 33.80 | 35.00 | 33.80 | 35.00 | 35.00 | 4.79% | - |
| Oct 9, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | - |
| Oct 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.48% | - |
| Oct 7, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Oct 6, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.21% | - |
| Oct 5, 2026 | 31.60 | 33.00 | 31.60 | 33.00 | 33.00 | 4.43% | - |
| Oct 2, 2026 | 31.20 | 31.60 | 31.20 | 31.60 | 31.60 | 3.27% | - |
| Oct 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| Sep 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 4.86% | - |
| Sep 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Sep 28, 2026 | 27.80 | 29.20 | 27.80 | 29.20 | 29.20 | 3.55% | - |
| Sep 25, 2026 | 27.00 | 28.20 | 27.00 | 28.20 | 28.20 | -7.24% | - |
| Sep 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Sep 23, 2026 | 30.20 | 30.60 | 30.20 | 30.60 | 30.60 | - | - |
| Sep 22, 2026 | 29.80 | 30.60 | 29.80 | 30.60 | 30.60 | 0.66% | - |
| Sep 21, 2026 | 29.80 | 30.40 | 29.80 | 30.40 | 30.40 | 2.01% | - |
| Sep 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Sep 17, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | - | - |
| Sep 16, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 1.34% | - |
| Sep 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Sep 14, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | - | - |
| Sep 11, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | -0.66% | - |
| Sep 10, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | - | - |
| Sep 9, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 30.20 | -2.58% | - |
| Sep 8, 2026 | 29.80 | 31.00 | 29.80 | 31.00 | 31.00 | 5.44% | - |
| Sep 7, 2026 | 30.00 | 30.00 | 29.40 | 29.40 | 29.40 | -3.29% | - |
| Sep 4, 2026 | 32.20 | 32.20 | 30.40 | 30.40 | 30.40 | -6.17% | - |
| Sep 3, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Sep 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Sep 1, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Aug 31, 2026 | 32.60 | 33.00 | 32.60 | 33.00 | 33.00 | -0.56% | - |
| Aug 28, 2026 | 32.80 | 33.40 | 32.80 | 33.40 | 33.18 | -0.60% | - |
| Aug 27, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.38 | -2.33% | - |
| Aug 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.18 | 1.78% | - |
| Aug 25, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.58 | 0.60% | - |
| Aug 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.38 | -1.18% | - |
| Aug 21, 2026 | 33.40 | 34.00 | 33.40 | 34.00 | 33.78 | - | - |
| Aug 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.78 | -2.30% | - |
| Aug 19, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.58 | -0.57% | - |
| Aug 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.77 | -1.13% | - |
| Aug 17, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.17 | -0.56% | - |