FRA:SL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	35.20	35.20	35.20	35.20	-	-1.12%	-
Apr 23, 2026	32.60	35.60	32.60	35.60	35.60	7.88%	-
Apr 22, 2026	31.80	33.00	31.80	33.00	33.00	2.48%	-
Apr 21, 2026	33.00	33.00	32.20	32.20	32.20	-3.59%	-
Apr 20, 2026	32.80	33.40	32.80	33.40	33.40	-	-
Apr 17, 2026	33.00	33.40	33.00	33.40	33.40	-	-
Apr 16, 2026	32.80	33.40	32.80	33.40	33.40	1.21%	-
Apr 15, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
Apr 14, 2026	32.80	33.60	32.80	33.60	33.60	1.82%	-
Apr 13, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Apr 10, 2026	33.00	33.40	33.00	33.40	33.40	-	-
Apr 9, 2026	33.00	33.40	33.00	33.40	33.40	-	-
Apr 8, 2026	33.60	33.60	33.40	33.40	33.40	-	-
Apr 7, 2026	33.00	33.40	33.00	33.40	33.40	-0.60%	-
Apr 2, 2026	32.40	33.60	32.40	33.60	33.60	1.20%	-
Apr 1, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Mar 31, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
Mar 30, 2026	33.00	33.60	33.00	33.60	33.60	0.60%	-
Mar 27, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
Mar 26, 2026	33.00	33.60	33.00	33.60	33.60	-	-
Mar 25, 2026	33.00	33.60	33.00	33.60	33.60	1.20%	-
Mar 24, 2026	32.60	33.20	32.60	33.20	33.20	3.75%	-
Mar 23, 2026	31.60	32.00	31.60	32.00	32.00	2.56%	-
Mar 20, 2026	32.40	32.40	31.20	31.20	31.20	-	-
Mar 19, 2026	28.60	31.20	28.60	31.20	31.20	8.33%	-
Mar 18, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Mar 17, 2026	28.80	28.80	28.80	28.80	28.80	1.41%	-
Mar 16, 2026	29.20	29.20	28.40	28.40	28.40	-0.70%	-
Mar 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.69%	-
Mar 12, 2026	28.80	28.80	28.80	28.80	28.80	-1.37%	-
Mar 11, 2026	29.00	29.20	29.00	29.20	29.20	-	-
Mar 10, 2026	29.40	29.40	29.20	29.20	29.20	0.69%	-
Mar 9, 2026	30.00	30.00	29.00	29.00	29.00	-4.61%	-
Mar 6, 2026	30.00	30.40	30.00	30.40	30.40	0.66%	-
Mar 5, 2026	29.20	30.20	29.20	30.20	30.20	2.72%	-
Mar 4, 2026	28.80	29.40	28.80	29.40	29.40	0.68%	-
Mar 3, 2026	28.40	29.20	28.40	29.20	29.20	0.69%	-
Mar 2, 2026	28.60	29.00	28.60	29.00	29.00	0.69%	-
Feb 27, 2026	28.20	28.80	28.20	28.80	28.80	0.70%	-
Feb 26, 2026	28.00	28.60	28.00	28.60	28.60	0.70%	-
Feb 25, 2026	27.20	28.40	27.20	28.40	28.40	3.65%	-
Feb 24, 2026	27.20	27.40	27.20	27.40	27.40	-	-
Feb 23, 2026	26.80	27.40	26.80	27.40	27.40	-	-
Feb 20, 2026	26.20	27.40	26.20	27.40	27.40	4.58%	-
Feb 19, 2026	27.00	27.00	26.20	26.20	26.20	-4.38%	-
Feb 18, 2026	28.00	28.00	27.40	27.40	27.40	-2.84%	-
Feb 17, 2026	28.20	28.20	28.20	28.20	28.20	1.44%	-
Feb 16, 2026	28.20	28.20	27.80	27.80	27.80	-2.11%	-
Feb 13, 2026	27.80	28.40	27.80	28.40	28.40	1.43%	-
Feb 12, 2026	29.20	29.20	28.00	28.00	28.00	-4.76%	-