Scholastic Corporation (FRA:SL1)
Germany · Delayed Price · Currency is EUR 39.80
-0.60 (-1.49%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:SL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | - | -1.49% | - |
| Jul 20, 2026 | 40.00 | 40.40 | 40.00 | 40.40 | 40.40 | 0.50% | - |
| Jul 17, 2026 | 39.40 | 40.20 | 39.40 | 40.20 | 40.20 | 1.01% | - |
| Jul 16, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Jul 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Jul 14, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.49% | - |
| Jul 13, 2026 | 38.80 | 40.40 | 38.80 | 40.40 | 40.40 | 1.51% | - |
| Jul 10, 2026 | 38.60 | 39.80 | 38.60 | 39.80 | 39.80 | 2.58% | - |
| Jul 9, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.52% | - |
| Jul 8, 2026 | 38.60 | 39.40 | 38.60 | 39.40 | 39.40 | -0.51% | - |
| Jul 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% | - |
| Jul 6, 2026 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | -0.50% | - |
| Jul 3, 2026 | 39.80 | 40.20 | 39.80 | 40.20 | 40.20 | -0.99% | - |
| Jul 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 3.57% | - |
| Jul 1, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Jun 30, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% | - |
| Jun 29, 2026 | 39.60 | 40.00 | 39.60 | 40.00 | 40.00 | 1.01% | - |
| Jun 26, 2026 | 37.60 | 39.60 | 37.60 | 39.60 | 39.60 | 7.61% | - |
| Jun 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.10% | - |
| Jun 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Jun 23, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.69% | - |
| Jun 22, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | 1.64% | - |
| Jun 19, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.14% | - |
| Jun 18, 2026 | 36.40 | 37.40 | 36.40 | 37.40 | 37.40 | 5.06% | - |
| Jun 17, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Jun 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | - |
| Jun 15, 2026 | 37.40 | 37.40 | 36.00 | 36.00 | 36.00 | -3.23% | - |
| Jun 12, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Jun 11, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 3.31% | - |
| Jun 10, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.63% | - |
| Jun 9, 2026 | 36.20 | 36.80 | 36.20 | 36.80 | 36.80 | - | - |
| Jun 8, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 36.80 | -1.08% | - |
| Jun 5, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | 0.54% | - |
| Jun 4, 2026 | 35.40 | 37.00 | 35.40 | 37.00 | 37.00 | 2.21% | - |
| Jun 3, 2026 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | -1.09% | - |
| Jun 2, 2026 | 35.80 | 36.60 | 35.80 | 36.60 | 36.60 | 7.65% | - |
| Jun 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| May 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | - |
| May 28, 2026 | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | - | - |
| May 27, 2026 | 34.40 | 35.00 | 34.40 | 35.00 | 35.00 | 1.16% | - |
| May 26, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| May 25, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| May 22, 2026 | 33.80 | 34.60 | 33.80 | 34.60 | 34.60 | 1.17% | - |
| May 21, 2026 | 33.00 | 34.20 | 33.00 | 34.20 | 34.20 | 2.40% | - |
| May 20, 2026 | 33.60 | 33.60 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| May 19, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.74% | - |
| May 18, 2026 | 33.20 | 34.40 | 33.20 | 34.40 | 34.40 | 1.78% | - |
| May 15, 2026 | 33.00 | 33.80 | 33.00 | 33.80 | 33.80 | 4.32% | - |
| May 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| May 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.41% | - |