FRA:SL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.80	35.80	35.80	35.80	-	5.29%	-
Jun 1, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%	-
May 29, 2026	34.40	34.40	34.40	34.40	34.40	-1.71%	-
May 28, 2026	34.80	35.00	34.80	35.00	35.00	-	-
May 27, 2026	34.40	35.00	34.40	35.00	35.00	1.16%	-
May 26, 2026	34.60	34.60	34.60	34.60	34.60	0.58%	-
May 25, 2026	34.40	34.40	34.40	34.40	34.40	-0.58%	-
May 22, 2026	33.80	34.60	33.80	34.60	34.60	1.17%	-
May 21, 2026	33.00	34.20	33.00	34.20	34.20	2.40%	-
May 20, 2026	33.60	33.60	33.40	33.40	33.40	-1.18%	-
May 19, 2026	33.80	33.80	33.80	33.80	33.80	-1.74%	-
May 18, 2026	33.20	34.40	33.20	34.40	34.40	1.78%	-
May 15, 2026	33.00	33.80	33.00	33.80	33.80	4.32%	-
May 14, 2026	32.40	32.40	32.40	32.40	32.40	-	-
May 13, 2026	32.40	32.40	32.40	32.40	32.40	-2.41%	-
May 12, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	-
May 11, 2026	33.20	33.80	33.20	33.80	33.80	-	-
May 8, 2026	33.40	33.80	33.40	33.80	33.80	1.81%	-
May 7, 2026	33.20	33.20	33.20	33.20	33.20	1.22%	-
May 6, 2026	32.80	32.80	32.80	32.80	32.80	-1.80%	-
May 5, 2026	32.60	33.40	32.60	33.40	33.40	0.60%	-
May 4, 2026	33.60	33.60	33.20	33.20	33.20	-2.92%	-
Apr 30, 2026	33.40	34.20	33.40	34.20	34.20	0.50%	-
Apr 29, 2026	34.20	34.20	34.20	34.20	34.03	-0.58%	-
Apr 28, 2026	34.00	34.40	34.00	34.40	34.23	0.58%	-
Apr 27, 2026	33.60	34.20	33.60	34.20	34.03	-2.84%	-
Apr 24, 2026	35.20	35.20	35.20	35.20	35.02	-1.12%	-
Apr 23, 2026	32.60	35.60	32.60	35.60	35.42	7.88%	-
Apr 22, 2026	31.80	33.00	31.80	33.00	32.84	2.48%	-
Apr 21, 2026	33.00	33.00	32.20	32.20	32.04	-3.59%	-
Apr 20, 2026	32.80	33.40	32.80	33.40	33.23	-	-
Apr 17, 2026	33.00	33.40	33.00	33.40	33.23	-	-
Apr 16, 2026	32.80	33.40	32.80	33.40	33.23	1.21%	-
Apr 15, 2026	33.00	33.00	33.00	33.00	32.84	-1.79%	-
Apr 14, 2026	32.80	33.60	32.80	33.60	33.43	1.82%	-
Apr 13, 2026	33.00	33.00	33.00	33.00	32.84	-1.20%	-
Apr 10, 2026	33.00	33.40	33.00	33.40	33.23	-	-
Apr 9, 2026	33.00	33.40	33.00	33.40	33.23	-	-
Apr 8, 2026	33.60	33.60	33.40	33.40	33.23	-	-
Apr 7, 2026	33.00	33.40	33.00	33.40	33.23	-0.60%	-
Apr 2, 2026	32.40	33.60	32.40	33.60	33.43	1.20%	-
Apr 1, 2026	33.20	33.20	33.20	33.20	33.03	-0.60%	-
Mar 31, 2026	33.40	33.40	33.40	33.40	33.23	-0.60%	-
Mar 30, 2026	33.00	33.60	33.00	33.60	33.43	0.60%	-
Mar 27, 2026	33.40	33.40	33.40	33.40	33.23	-0.60%	-
Mar 26, 2026	33.00	33.60	33.00	33.60	33.43	-	-
Mar 25, 2026	33.00	33.60	33.00	33.60	33.43	1.20%	-
Mar 24, 2026	32.60	33.20	32.60	33.20	33.03	3.75%	-
Mar 23, 2026	31.60	32.00	31.60	32.00	31.84	2.56%	-
Mar 20, 2026	32.40	32.40	31.20	31.20	31.04	-	-