Scholastic Corporation (FRA:SL1)
Germany · Delayed Price · Currency is EUR 29.80
-0.40 (-1.32%)
At close: Sep 18, 2026
FRA:SL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Sep 17, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | - | - |
| Sep 16, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 1.34% | - |
| Sep 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Sep 14, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | - | - |
| Sep 11, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | -0.66% | - |
| Sep 10, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | - | - |
| Sep 9, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 30.20 | -2.58% | - |
| Sep 8, 2026 | 29.80 | 31.00 | 29.80 | 31.00 | 31.00 | 5.44% | - |
| Sep 7, 2026 | 30.00 | 30.00 | 29.40 | 29.40 | 29.40 | -3.29% | - |
| Sep 4, 2026 | 32.20 | 32.20 | 30.40 | 30.40 | 30.40 | -6.17% | - |
| Sep 3, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Sep 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Sep 1, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Aug 31, 2026 | 32.60 | 33.00 | 32.60 | 33.00 | 33.00 | -0.56% | - |
| Aug 28, 2026 | 32.80 | 33.40 | 32.80 | 33.40 | 33.18 | -0.60% | - |
| Aug 27, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.38 | -2.33% | - |
| Aug 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.18 | 1.78% | - |
| Aug 25, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.58 | 0.60% | - |
| Aug 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.38 | -1.18% | - |
| Aug 21, 2026 | 33.40 | 34.00 | 33.40 | 34.00 | 33.78 | - | - |
| Aug 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.78 | -2.30% | - |
| Aug 19, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.58 | -0.57% | - |
| Aug 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.77 | -1.13% | - |
| Aug 17, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.17 | -0.56% | - |
| Aug 14, 2026 | 35.20 | 35.60 | 35.20 | 35.60 | 35.37 | - | - |
| Aug 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.37 | 1.71% | - |
| Aug 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.77 | -3.31% | - |
| Aug 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.97 | -2.16% | - |
| Aug 10, 2026 | 35.60 | 37.00 | 35.60 | 37.00 | 36.76 | 9.47% | - |
| Aug 7, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.58 | -5.59% | - |
| Aug 6, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.57 | -3.24% | - |
| Aug 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.76 | 0.54% | - |
| Aug 4, 2026 | 35.80 | 36.80 | 35.80 | 36.80 | 36.56 | 6.36% | - |
| Aug 3, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.38 | - | - |
| Jul 31, 2026 | 35.80 | 35.80 | 34.60 | 34.60 | 34.38 | -1.14% | - |
| Jul 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.77 | 0.57% | - |
| Jul 29, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.58 | -0.57% | - |
| Jul 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.77 | -5.91% | - |
| Jul 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.96 | -0.53% | - |
| Jul 24, 2026 | 39.20 | 39.20 | 37.40 | 37.40 | 37.16 | -5.56% | - |
| Jul 23, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.34 | -1.00% | - |
| Jul 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.74 | 0.50% | - |
| Jul 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.54 | -1.49% | - |
| Jul 20, 2026 | 40.00 | 40.40 | 40.00 | 40.40 | 40.14 | 0.50% | - |
| Jul 17, 2026 | 39.40 | 40.20 | 39.40 | 40.20 | 39.94 | 1.01% | - |
| Jul 16, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.54 | -0.50% | - |
| Jul 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.74 | 0.50% | - |
| Jul 14, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.54 | -1.49% | - |
| Jul 13, 2026 | 38.80 | 40.40 | 38.80 | 40.40 | 40.14 | 1.51% | - |