Sleep Number Corporation (FRA:SL2)
Germany · Delayed Price · Currency is EUR 1.940
-0.120 (-5.83%)
At close: Mar 27, 2026
FRA:SL2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -5.83% | - |
| Mar 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -5.50% | - |
| Mar 25, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -8.40% | - |
| Mar 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | - |
| Mar 23, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Mar 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.69% | - |
| Mar 19, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -10.49% | - |
| Mar 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.88% | - |
| Mar 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -7.33% | - |
| Mar 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.83% | - |
| Mar 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -38.08% | - |
| Mar 12, 2026 | 3.92 | 5.20 | 3.92 | 5.20 | 5.20 | 22.64% | 300 |
| Mar 11, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -6.19% | - |
| Mar 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.80% | - |
| Mar 9, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -10.48% | - |
| Mar 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.48% | - |
| Mar 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 4.31% | - |
| Mar 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -4.53% | - |
| Mar 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -6.54% | - |
| Mar 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -11.11% | - |
| Feb 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -12.03% | - |
| Feb 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | - |
| Feb 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -6.76% | - |
| Feb 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Feb 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 10.22% | - |
| Feb 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Feb 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -7.95% | - |
| Feb 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -5.03% | - |
| Feb 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Feb 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -9.20% | - |
| Feb 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Feb 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.93% | - |
| Feb 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.30% | - |
| Feb 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -7.00% | - |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.63% | - |
| Feb 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -7.21% | - |
| Feb 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 5.05% | - |
| Feb 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 5.88% | - |
| Feb 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.10% | - |
| Feb 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Jan 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 4.89% | - |
| Jan 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 7.60% | - |
| Jan 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% | - |
| Jan 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.08% | - |
| Jan 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 3.51% | - |
| Jan 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.47% | - |
| Jan 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Jan 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -8.08% | - |
| Jan 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | - |
| Jan 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.05% | - |