Sleep Number Corporation (FRA:SL2)
Germany · Delayed Price · Currency is EUR 2.100
-0.140 (-6.25%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:SL2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.67% | - |
| Apr 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.46% | - |
| Apr 21, 2026 | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | 2.75% | 485 |
| Apr 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 19.78% | 2,116 |
| Apr 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.70% | - |
| Apr 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 26.00% | - |
| Apr 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.17% | - |
| Apr 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 20.00% | - |
| Apr 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| Apr 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -22.37% | - |
| Apr 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 58.33% | - |
| Apr 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.95% | - |
| Apr 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -14.41% | - |
| Apr 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -23.87% | - |
| Apr 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -12.43% | - |
| Mar 31, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 1.72% | 120 |
| Mar 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -10.31% | - |
| Mar 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -5.83% | - |
| Mar 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -5.50% | - |
| Mar 25, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -8.40% | - |
| Mar 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | - |
| Mar 23, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Mar 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.69% | - |
| Mar 19, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -10.49% | - |
| Mar 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.88% | - |
| Mar 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -7.33% | - |
| Mar 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.83% | - |
| Mar 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -38.08% | - |
| Mar 12, 2026 | 3.92 | 5.20 | 3.92 | 5.20 | 5.20 | 22.64% | 300 |
| Mar 11, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -6.19% | - |
| Mar 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.80% | - |
| Mar 9, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -10.48% | - |
| Mar 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.48% | - |
| Mar 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 4.31% | - |
| Mar 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -4.53% | - |
| Mar 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -6.54% | - |
| Mar 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -11.11% | - |
| Feb 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -12.03% | - |
| Feb 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | - |
| Feb 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -6.76% | - |
| Feb 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Feb 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 10.22% | - |
| Feb 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Feb 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -7.95% | - |
| Feb 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -5.03% | - |
| Feb 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Feb 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -9.20% | - |
| Feb 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Feb 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.93% | - |
| Feb 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.30% | - |