FRA:SL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.14	0.14	0.13	0.13	0.13	-30.11%	50,000
Jun 19, 2026	0.19	0.19	0.19	0.19	0.19	3.33%	-
Jun 18, 2026	0.15	0.18	0.15	0.18	0.18	-60.87%	36,000
Jun 17, 2026	0.15	0.46	0.15	0.46	0.46	148.65%	8,000
Jun 16, 2026	0.19	0.19	0.19	0.19	0.19	-41.46%	-
Jun 15, 2026	0.33	0.33	0.32	0.32	0.32	-10.73%	20,000
Jun 12, 2026	0.55	0.55	0.35	0.35	0.35	-36.79%	18,345
Jun 11, 2026	0.60	0.60	0.56	0.56	0.56	14.75%	5,000
Jun 10, 2026	0.49	0.49	0.49	0.49	0.49	20.79%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	9.19%	5,000
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	34.06%	-
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	-14.81%	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-70.55%	-
Jun 3, 2026	1.10	1.10	1.10	1.10	1.10	3.77%	-
Jun 2, 2026	1.06	1.06	1.06	1.06	1.06	-0.93%	-
Jun 1, 2026	1.07	1.07	1.07	1.07	1.07	-30.97%	-
May 29, 2026	1.55	1.55	1.55	1.55	1.55	1.97%	-
May 28, 2026	1.52	1.52	1.52	1.52	1.52	4.83%	-
May 27, 2026	1.45	1.45	1.45	1.45	1.45	-1.36%	-
May 26, 2026	1.47	1.47	1.47	1.47	1.47	0.68%	-
May 25, 2026	1.46	1.46	1.46	1.46	1.46	-3.95%	-
May 22, 2026	1.52	1.52	1.52	1.52	1.52	10.14%	-
May 21, 2026	1.38	1.38	1.38	1.38	1.38	2.99%	-
May 20, 2026	1.34	1.34	1.34	1.34	1.34	1.52%	-
May 19, 2026	1.32	1.32	1.32	1.32	1.32	-	-
May 18, 2026	1.32	1.32	1.32	1.32	1.32	-2.94%	-
May 15, 2026	1.36	1.36	1.36	1.36	1.36	-9.33%	-
May 14, 2026	1.50	1.50	1.50	1.50	1.50	-6.83%	-
May 13, 2026	1.61	1.61	1.61	1.61	1.61	-21.84%	-
May 12, 2026	2.06	2.06	2.06	2.06	2.06	-14.17%	-
May 11, 2026	2.40	2.40	2.40	2.40	2.40	-6.98%	-
May 8, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
May 7, 2026	2.52	2.52	2.52	2.52	2.52	14.55%	-
May 6, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
May 5, 2026	2.28	2.28	2.28	2.28	2.28	-13.64%	-
May 4, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Apr 30, 2026	2.58	2.58	2.58	2.58	2.58	-6.52%	-
Apr 29, 2026	2.76	2.76	2.76	2.76	2.76	47.59%	-
Apr 28, 2026	1.87	1.87	1.87	1.87	1.87	-6.50%	-
Apr 27, 2026	2.00	2.00	2.00	2.00	2.00	-4.76%	-
Apr 24, 2026	2.10	2.10	2.10	2.10	2.10	-6.25%	-
Apr 23, 2026	2.24	2.24	2.24	2.24	2.24	4.67%	-
Apr 22, 2026	2.14	2.14	2.14	2.14	2.14	-4.46%	-
Apr 21, 2026	2.18	2.24	2.18	2.24	2.24	2.75%	485
Apr 20, 2026	2.18	2.18	2.18	2.18	2.18	19.78%	2,116
Apr 17, 2026	1.82	1.82	1.82	1.82	1.82	-3.70%	-
Apr 16, 2026	1.89	1.89	1.89	1.89	1.89	26.00%	-
Apr 15, 2026	1.50	1.50	1.50	1.50	1.50	4.17%	-
Apr 14, 2026	1.44	1.44	1.44	1.44	1.44	20.00%	-
Apr 13, 2026	1.20	1.20	1.20	1.20	1.20	1.69%	-