FRA:SL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	31.80	31.80	31.80	31.80	31.80	-1.30%	-
May 29, 2026	32.40	32.40	32.40	32.40	32.22	-0.61%	-
May 28, 2026	32.60	32.60	32.60	32.60	32.42	0.62%	-
May 27, 2026	32.40	32.40	32.40	32.40	32.22	-	-
May 26, 2026	32.40	32.40	32.40	32.40	32.22	-	-
May 25, 2026	32.40	32.40	32.40	32.40	32.22	-	-
May 22, 2026	32.40	32.40	32.40	32.40	32.22	-0.61%	-
May 21, 2026	32.60	32.60	32.60	32.60	32.42	1.24%	-
May 20, 2026	31.80	32.20	31.80	32.20	32.02	0.62%	167
May 19, 2026	32.00	32.00	32.00	32.00	31.82	2.56%	-
May 18, 2026	31.20	31.20	31.20	31.20	31.03	-5.45%	-
May 15, 2026	33.00	33.00	33.00	33.00	32.82	-0.60%	-
May 14, 2026	33.20	33.20	33.20	33.20	33.02	-	-
May 13, 2026	33.20	33.20	33.20	33.20	33.02	-0.60%	-
May 12, 2026	33.40	33.40	33.40	33.40	33.21	-1.76%	-
May 11, 2026	34.00	34.00	34.00	34.00	33.81	-	-
May 8, 2026	34.00	34.00	34.00	34.00	33.81	-0.58%	-
May 7, 2026	34.20	34.20	34.20	34.20	34.01	-2.84%	-
May 6, 2026	33.40	35.20	33.40	35.20	35.00	5.39%	460
May 5, 2026	33.40	33.40	33.40	33.40	33.21	-0.60%	-
May 4, 2026	33.60	33.60	33.60	33.60	33.41	-0.59%	-
Apr 30, 2026	33.80	33.80	33.80	33.80	33.61	2.42%	-
Apr 29, 2026	33.00	33.00	33.00	33.00	32.82	-1.79%	-
Apr 28, 2026	33.20	33.60	33.20	33.60	33.41	1.82%	4
Apr 27, 2026	33.00	33.00	33.00	33.00	32.82	-2.37%	-
Apr 24, 2026	33.80	33.80	33.80	33.80	33.61	1.20%	-
Apr 23, 2026	33.40	33.40	33.40	33.40	33.21	-2.91%	-
Apr 22, 2026	34.40	34.40	34.40	34.40	34.21	-2.27%	-
Apr 21, 2026	35.20	35.20	35.20	35.20	35.00	-0.56%	-
Apr 20, 2026	35.40	35.40	35.40	35.40	35.20	2.91%	-
Apr 17, 2026	34.40	34.40	34.40	34.40	34.21	0.58%	-
Apr 16, 2026	34.20	34.20	34.20	34.20	34.01	-1.72%	-
Apr 15, 2026	34.80	34.80	34.80	34.80	34.61	-1.14%	-
Apr 14, 2026	35.20	35.20	35.20	35.20	35.00	-	-
Apr 13, 2026	35.20	35.20	35.20	35.20	35.00	-0.56%	-
Apr 10, 2026	35.40	35.40	35.40	35.40	35.20	0.57%	-
Apr 9, 2026	35.20	35.20	35.20	35.20	35.00	4.14%	-
Apr 8, 2026	33.80	33.80	33.80	33.80	33.61	-0.59%	-
Apr 7, 2026	34.00	34.00	34.00	34.00	33.81	-0.58%	-
Apr 2, 2026	34.20	34.20	34.20	34.20	34.01	2.40%	-
Apr 1, 2026	33.40	33.40	33.40	33.40	33.21	1.83%	-
Mar 31, 2026	32.80	32.80	32.80	32.80	32.62	-1.80%	-
Mar 30, 2026	32.80	33.40	32.80	33.40	33.21	0.60%	139
Mar 27, 2026	33.20	33.20	33.20	33.20	33.02	-1.78%	-
Mar 26, 2026	33.80	33.80	33.80	33.80	33.61	1.81%	-
Mar 25, 2026	33.20	33.20	33.20	33.20	33.02	1.22%	-
Mar 24, 2026	32.80	32.80	32.80	32.80	32.62	-1.20%	-
Mar 23, 2026	32.60	33.20	32.60	33.20	33.02	-0.60%	6
Mar 20, 2026	33.40	33.40	33.40	33.40	33.21	-3.47%	-
Mar 19, 2026	34.60	34.60	34.60	34.60	34.41	-1.14%	-