FRA:SL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.40	39.40	39.40	39.40	39.40	1.03%	-
Jun 25, 2026	39.00	39.00	39.00	39.00	39.00	5.98%	-
Jun 24, 2026	36.80	36.80	36.80	36.80	36.80	2.79%	-
Jun 23, 2026	35.80	35.80	35.80	35.80	35.80	-0.56%	-
Jun 22, 2026	36.00	36.00	36.00	36.00	36.00	-0.55%	-
Jun 19, 2026	36.20	36.20	36.20	36.20	36.20	-	-
Jun 18, 2026	36.20	36.20	36.20	36.20	36.20	-1.63%	-
Jun 17, 2026	35.60	36.80	35.60	36.80	36.80	5.75%	13
Jun 16, 2026	34.80	34.80	34.80	34.80	34.80	-	-
Jun 15, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	-
Jun 12, 2026	34.60	34.60	34.60	34.60	34.60	2.37%	-
Jun 11, 2026	33.80	33.80	33.80	33.80	33.80	1.81%	-
Jun 10, 2026	33.20	33.20	33.20	33.20	33.20	5.73%	-
Jun 9, 2026	31.40	31.40	31.40	31.40	31.40	-0.63%	-
Jun 8, 2026	31.60	31.60	31.60	31.60	31.60	1.94%	-
Jun 5, 2026	31.00	31.00	31.00	31.00	31.00	-	-
Jun 4, 2026	31.00	31.00	31.00	31.00	31.00	-1.27%	-
Jun 3, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	-
Jun 2, 2026	31.20	31.20	31.20	31.20	31.20	-1.89%	-
Jun 1, 2026	31.80	31.80	31.80	31.80	31.80	-1.30%	-
May 29, 2026	32.40	32.40	32.40	32.40	32.22	-0.61%	-
May 28, 2026	32.60	32.60	32.60	32.60	32.42	0.62%	-
May 27, 2026	32.40	32.40	32.40	32.40	32.22	-	-
May 26, 2026	32.40	32.40	32.40	32.40	32.22	-	-
May 25, 2026	32.40	32.40	32.40	32.40	32.22	-	-
May 22, 2026	32.40	32.40	32.40	32.40	32.22	-0.61%	-
May 21, 2026	32.60	32.60	32.60	32.60	32.42	1.24%	-
May 20, 2026	31.80	32.20	31.80	32.20	32.02	0.62%	167
May 19, 2026	32.00	32.00	32.00	32.00	31.82	2.56%	-
May 18, 2026	31.20	31.20	31.20	31.20	31.03	-5.45%	-
May 15, 2026	33.00	33.00	33.00	33.00	32.82	-0.60%	-
May 14, 2026	33.20	33.20	33.20	33.20	33.02	-	-
May 13, 2026	33.20	33.20	33.20	33.20	33.02	-0.60%	-
May 12, 2026	33.40	33.40	33.40	33.40	33.21	-1.76%	-
May 11, 2026	34.00	34.00	34.00	34.00	33.81	-	-
May 8, 2026	34.00	34.00	34.00	34.00	33.81	-0.58%	-
May 7, 2026	34.20	34.20	34.20	34.20	34.01	-2.84%	-
May 6, 2026	33.40	35.20	33.40	35.20	35.00	5.39%	460
May 5, 2026	33.40	33.40	33.40	33.40	33.21	-0.60%	-
May 4, 2026	33.60	33.60	33.60	33.60	33.41	-0.59%	-
Apr 30, 2026	33.80	33.80	33.80	33.80	33.61	2.42%	-
Apr 29, 2026	33.00	33.00	33.00	33.00	32.82	-1.79%	-
Apr 28, 2026	33.20	33.60	33.20	33.60	33.41	1.82%	4
Apr 27, 2026	33.00	33.00	33.00	33.00	32.82	-2.37%	-
Apr 24, 2026	33.80	33.80	33.80	33.80	33.61	1.20%	-
Apr 23, 2026	33.40	33.40	33.40	33.40	33.21	-2.91%	-
Apr 22, 2026	34.40	34.40	34.40	34.40	34.21	-2.27%	-
Apr 21, 2026	35.20	35.20	35.20	35.20	35.00	-0.56%	-
Apr 20, 2026	35.40	35.40	35.40	35.40	35.20	2.91%	-
Apr 17, 2026	34.40	34.40	34.40	34.40	34.21	0.58%	-