SEEK Limited (FRA:SLD)
Germany · Delayed Price · Currency is EUR 8.10
-0.10 (-1.22%)
At close: Mar 27, 2026
FRA:SLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Mar 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% | - |
| Mar 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Mar 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | - |
| Mar 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Mar 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.34% | - |
| Mar 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.39% | - |
| Mar 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Mar 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.21% | - |
| Mar 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.88 | -0.55% | - |
| Mar 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | -1.62% | - |
| Mar 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.08 | -2.12% | - |
| Mar 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.28 | -1.05% | - |
| Mar 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | -2.55% | - |
| Mar 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.62 | -2.97% | - |
| Mar 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.92 | 3.06% | - |
| Mar 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.62 | 2.08% | - |
| Mar 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | 1.59% | - |
| Mar 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.28 | -1.56% | - |
| Mar 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | -2.54% | - |
| Feb 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.67 | -0.51% | - |
| Feb 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.72 | 3.13% | - |
| Feb 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | 2.13% | - |
| Feb 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.23 | -2.08% | - |
| Feb 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | -0.52% | - |
| Feb 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.47 | -1.03% | - |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | 2.63% | - |
| Feb 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | -2.56% | - |
| Feb 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | -3.47% | - |
| Feb 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.92 | 8.60% | - |
| Feb 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.13 | -9.71% | - |
| Feb 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.11 | -5.50% | - |
| Feb 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.70 | -0.91% | - |
| Feb 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.80 | 3.77% | - |
| Feb 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.41 | - | - |
| Feb 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.41 | -7.83% | - |
| Feb 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.29 | 1.77% | - |
| Feb 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.09 | -8.13% | - |
| Feb 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.07 | 2.50% | - |
| Feb 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.78 | -0.83% | - |
| Jan 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.88 | -3.97% | - |
| Jan 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.37 | -1.56% | - |
| Jan 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.57 | -2.29% | - |
| Jan 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.86 | -0.76% | - |
| Jan 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.96 | - | - |
| Jan 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.96 | 1.54% | - |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | 3.17% | - |
| Jan 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.37 | -3.82% | - |
| Jan 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.86 | 1.55% | - |
| Jan 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.66 | -0.77% | - |