SEEK Limited (FRA:SLD)
Germany · Delayed Price · Currency is EUR 7.20
-0.20 (-2.70%)
At close: Sep 18, 2026
FRA:SLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | - |
| Sep 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Sep 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -3.29% | - |
| Sep 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Sep 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Sep 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Sep 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Sep 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -5.42% | - |
| Sep 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Sep 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% | - |
| Sep 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% | - |
| Sep 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Sep 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.60% | - |
| Sep 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.60 | -2.23% | - |
| Aug 31, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.79 | -0.56% | - |
| Aug 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.84 | 1.69% | - |
| Aug 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.69 | -1.67% | - |
| Aug 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.84 | 2.86% | - |
| Aug 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.60 | 2.34% | - |
| Aug 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.40 | -1.16% | - |
| Aug 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.50 | - | - |
| Aug 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.50 | - | - |
| Aug 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.50 | -2.26% | - |
| Aug 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.69 | -3.28% | - |
| Aug 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.99 | - | - |
| Aug 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.99 | 8.93% | - |
| Aug 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | 0.60% | - |
| Aug 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.20 | -14.36% | - |
| Aug 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.58 | -2.01% | - |
| Aug 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.77 | 6.99% | - |
| Aug 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.14 | - | - |
| Aug 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.14 | 1.64% | - |
| Aug 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.99 | 1.10% | - |
| Aug 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.89 | 2.26% | - |
| Aug 3, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.69 | - | - |
| Jul 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.69 | -1.12% | - |
| Jul 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.79 | 1.13% | - |
| Jul 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.69 | 4.12% | - |
| Jul 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | 6.25% | - |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | 2.56% | - |
| Jul 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.66 | -1.89% | - |
| Jul 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | -4.22% | - |
| Jul 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | -3.49% | - |
| Jul 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | 1.78% | - |
| Jul 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.30 | - | - |
| Jul 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.30 | -1.17% | - |
| Jul 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.40 | 1.18% | - |
| Jul 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.30 | 1.20% | - |
| Jul 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.20 | 5.03% | - |
| Jul 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | - | - |