SEEK Limited (FRA:SLD)
Germany · Delayed Price · Currency is EUR 8.80
-0.10 (-1.12%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:SLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | - | -1.12% | - |
| Apr 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| Apr 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | - |
| Apr 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Apr 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| Apr 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 6.98% | - |
| Apr 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Apr 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Apr 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Apr 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Apr 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.30% | - |
| Apr 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 8.33% | - |
| Apr 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.07% | - |
| Apr 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.12% | - |
| Apr 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | - |
| Mar 31, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 5.10% | - |
| Mar 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.09% | - |
| Mar 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Mar 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% | - |
| Mar 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Mar 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | - |
| Mar 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Mar 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.34% | - |
| Mar 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.39% | - |
| Mar 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Mar 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.21% | - |
| Mar 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.88 | -0.55% | - |
| Mar 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.93 | -1.62% | - |
| Mar 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.08 | -2.12% | - |
| Mar 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.28 | -1.05% | - |
| Mar 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | -2.55% | - |
| Mar 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.62 | -2.97% | - |
| Mar 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.92 | 3.06% | - |
| Mar 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.62 | 2.08% | - |
| Mar 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | 1.59% | - |
| Mar 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.28 | -1.56% | - |
| Mar 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | -2.54% | - |
| Feb 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.67 | -0.51% | - |
| Feb 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.72 | 3.13% | - |
| Feb 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | 2.13% | - |
| Feb 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.23 | -2.08% | - |
| Feb 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | -0.52% | - |
| Feb 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.47 | -1.03% | - |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | 2.63% | - |
| Feb 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | -2.56% | - |
| Feb 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.57 | -3.47% | - |
| Feb 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.92 | 8.60% | - |
| Feb 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.13 | -9.71% | - |
| Feb 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.11 | -5.50% | - |