FRA:SLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.30	35.30	35.30	35.30	35.30	0.86%	-
Mar 26, 2026	34.90	35.00	34.90	35.00	35.00	1.89%	193
Mar 25, 2026	33.95	34.35	33.95	34.35	34.35	3.15%	550
Mar 24, 2026	34.10	34.10	33.30	33.30	33.30	-0.30%	50
Mar 23, 2026	33.80	33.80	33.40	33.40	33.40	-5.65%	350
Mar 20, 2026	34.20	35.40	34.20	35.40	35.40	2.91%	381
Mar 19, 2026	35.10	35.10	34.00	34.40	34.40	-4.18%	200
Mar 18, 2026	35.90	35.90	35.90	35.90	35.90	0.28%	-
Mar 17, 2026	35.55	35.80	35.55	35.80	35.80	0.14%	50
Mar 16, 2026	36.05	36.05	35.75	35.75	35.75	-	30
Mar 13, 2026	35.75	35.75	35.75	35.75	35.75	0.14%	-
Mar 12, 2026	35.70	35.70	35.70	35.70	35.70	0.42%	-
Mar 11, 2026	36.85	37.00	35.55	35.55	35.55	-3.92%	320
Mar 10, 2026	37.00	37.00	37.00	37.00	37.00	2.21%	200
Mar 9, 2026	34.70	36.20	34.70	36.20	36.20	3.72%	300
Mar 6, 2026	35.05	35.05	34.90	34.90	34.90	0.29%	167
Mar 5, 2026	34.75	34.80	34.75	34.80	34.80	1.31%	45
Mar 4, 2026	34.35	34.35	34.35	34.35	34.35	2.54%	225
Mar 3, 2026	35.55	35.55	33.50	33.50	33.50	-6.03%	200
Mar 2, 2026	35.85	35.90	35.65	35.65	35.65	-1.38%	280
Feb 27, 2026	36.40	36.40	36.15	36.15	36.15	-2.30%	-
Feb 26, 2026	37.00	37.00	37.00	37.00	37.00	-0.94%	-
Feb 25, 2026	36.15	37.35	36.15	37.35	37.35	5.36%	925
Feb 24, 2026	35.25	35.45	35.25	35.45	35.45	0.28%	100
Feb 23, 2026	35.35	35.35	35.35	35.35	35.35	-1.26%	-
Feb 20, 2026	35.85	35.85	35.80	35.80	35.80	-0.83%	9
Feb 19, 2026	36.05	36.10	36.05	36.10	36.10	3.88%	294
Feb 18, 2026	34.75	34.75	34.75	34.75	34.75	-0.14%	-
Feb 17, 2026	34.80	34.80	34.80	34.80	34.80	1.61%	-
Feb 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.72%	-
Feb 13, 2026	34.50	34.50	34.50	34.50	34.50	-1.43%	-
Feb 12, 2026	34.35	35.10	34.35	35.00	35.00	2.19%	70
Feb 11, 2026	33.60	34.25	33.60	34.25	34.25	2.24%	230
Feb 10, 2026	33.25	33.50	33.25	33.50	33.50	1.36%	30
Feb 9, 2026	33.05	33.05	33.05	33.05	33.05	0.92%	-
Feb 6, 2026	32.70	32.75	32.70	32.75	32.75	0.31%	10
Feb 5, 2026	32.65	32.65	32.65	32.65	32.65	-0.91%	-
Feb 4, 2026	31.45	32.95	31.45	32.95	32.95	3.78%	1,398
Feb 3, 2026	31.75	31.75	31.75	31.75	31.75	2.09%	-
Feb 2, 2026	31.10	31.10	31.10	31.10	31.10	-0.64%	-
Jan 30, 2026	31.10	31.30	31.10	31.30	31.30	-2.34%	200
Jan 29, 2026	32.05	32.05	32.05	32.05	32.05	3.05%	-
Jan 28, 2026	31.10	31.10	31.10	31.10	31.10	0.81%	-
Jan 27, 2026	30.85	30.85	30.85	30.85	30.85	-0.32%	-
Jan 26, 2026	31.65	31.65	30.95	30.95	30.95	-	1,284
Jan 23, 2026	30.95	30.95	30.95	30.95	30.95	-4.62%	-
Jan 22, 2026	31.45	32.45	31.45	32.45	32.45	5.87%	755
Jan 21, 2026	30.80	30.80	30.65	30.65	30.65	-0.65%	16
Jan 20, 2026	30.85	30.85	30.85	30.85	30.85	-3.14%	-
Jan 19, 2026	31.85	31.85	31.85	31.85	31.85	-1.24%	16