SBO AG (FRA:SLL)
Germany flag Germany · Delayed Price · Currency is EUR
26.85
-0.20 (-0.74%)
At close: Sep 26, 2025

SBO AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202527.3527.3527.3527.3527.35--
Sep 26, 202527.2527.3527.2527.3527.350.92%120
Sep 25, 202526.7527.1026.7527.1027.101.12%5
Sep 24, 202526.5026.8026.5026.8026.803.28%-
Sep 23, 202526.0026.0025.9525.9525.950.19%-
Sep 22, 202526.0526.0525.8525.9025.90-0.19%165
Sep 19, 202526.6526.9025.9525.9525.95-2.63%100
Sep 18, 202526.5026.6526.3526.6526.651.91%100
Sep 17, 202526.1526.1526.1526.1526.15-0.38%-
Sep 16, 202526.1026.2526.1026.2526.250.57%110
Sep 15, 202526.2026.2026.0026.1026.10-250
Sep 12, 202526.1026.1026.1026.1026.10-0.57%-
Sep 11, 202526.2526.2526.2526.2526.250.38%-
Sep 10, 202526.5026.5026.1526.1526.15-1.32%-
Sep 9, 202526.4526.5026.3526.5026.500.38%-
Sep 8, 202526.3526.6026.3526.4026.40-2.04%120
Sep 5, 202526.9526.9526.9526.9526.951.13%500
Sep 4, 202526.7026.7026.5526.6526.65-1.48%23
Sep 3, 202527.0527.0527.0527.0527.05-2.17%-
Sep 2, 202527.6027.6527.6027.6527.650.36%-
Sep 1, 202527.5527.5527.5527.5527.550.18%-
Aug 29, 202527.4027.5027.1527.5027.500.36%240
Aug 28, 202527.6027.6027.4027.4027.400.55%314
Aug 27, 202527.5527.5527.2027.2527.25-0.73%1,168
Aug 26, 202528.0528.0527.4527.4527.45-1.96%300
Aug 25, 202528.5028.5028.0028.0028.00-0.36%174
Aug 22, 202528.1028.6028.1028.1028.10-1.06%150
Aug 21, 202529.4029.4027.9028.4028.40-3.89%855
Aug 20, 202529.4529.5529.4529.5529.550.34%-
Aug 19, 202529.2029.4529.2029.4529.451.03%100
Aug 18, 202529.5529.5529.1529.1529.15-1.19%-
Aug 15, 202529.6029.6029.5029.5029.50-0.84%-
Aug 14, 202530.0030.0029.7529.7529.75-0.50%200
Aug 13, 202529.9029.9029.9029.9029.900.67%-
Aug 12, 202529.1529.7029.1529.7029.701.71%-
Aug 11, 202529.3029.3029.2029.2029.200.34%-
Aug 8, 202528.9029.3028.9029.1029.100.34%138
Aug 7, 202529.0029.0029.0029.0029.00-0.17%-
Aug 6, 202528.9029.0528.9029.0529.053.20%-
Aug 5, 202528.0528.1528.0528.1528.15-0.35%-
Aug 4, 202528.7028.7028.2528.2528.25-0.35%275
Aug 1, 202529.0529.0528.3528.3528.35-2.41%-
Jul 31, 202529.6029.6029.0529.0529.05-2.84%-
Jul 30, 202529.8529.9029.8529.9029.901.36%-
Jul 29, 202529.5529.5529.5029.5029.50-0.17%10
Jul 28, 202529.6029.6029.5529.5529.550.34%-
Jul 25, 202529.5029.5029.4529.4529.45-0.51%-
Jul 24, 202529.4529.7029.4529.6029.60-0.50%4
Jul 23, 202529.7529.7529.6529.7529.751.02%1,000
Jul 22, 202529.2529.4529.2529.4529.45-0.34%18