SBO AG (FRA:SLL)
Germany flag Germany · Delayed Price · Currency is EUR
28.25
+0.90 (3.29%)
At close: Oct 23, 2025

SBO AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202527.7028.4027.7028.4028.404.99%250
Oct 22, 202527.0527.0527.0527.0527.051.88%504
Oct 21, 202526.5526.5526.5526.5526.55-0.19%504
Oct 20, 202526.4526.6026.4526.6026.600.38%504
Oct 17, 202526.5026.5026.1526.5026.50-458
Oct 16, 202526.8026.8026.5026.5026.50-2.21%153
Oct 15, 202527.0527.1027.0527.1027.10-0.37%130
Oct 14, 202526.8527.2026.8527.2027.200.18%510
Oct 13, 202526.7027.1526.7027.1527.151.31%80
Oct 10, 202527.3527.5026.8026.8026.80-1.83%187
Oct 9, 202527.4027.4027.3027.3027.300.37%180
Oct 8, 202527.3527.3527.2027.2027.20-1,400
Oct 7, 202527.5527.5527.2027.2027.20-0.91%37
Oct 6, 202527.4527.4527.4527.4527.450.55%180
Oct 3, 202527.3027.3027.3027.3027.30-154
Oct 2, 202527.3027.3027.3027.3027.301.30%158
Oct 1, 202526.9526.9526.9526.9526.950.19%600
Sep 30, 202527.2527.2526.9026.9026.90-1.65%270
Sep 29, 202527.3527.3527.3527.3527.35-855
Sep 26, 202527.2527.3527.2527.3527.350.92%120
Sep 25, 202526.7527.1026.7527.1027.101.12%284
Sep 24, 202526.5026.8026.5026.8026.803.28%165
Sep 23, 202526.0026.0025.9525.9525.950.19%165
Sep 22, 202526.0526.0525.8525.9025.90-0.19%165
Sep 19, 202526.6526.9025.9525.9525.95-2.63%100
Sep 18, 202526.5026.6526.3526.6526.651.91%100
Sep 17, 202526.1526.1526.1526.1526.15-0.38%110
Sep 16, 202526.1026.2526.1026.2526.250.57%110
Sep 15, 202526.2026.2026.0026.1026.10-250
Sep 12, 202526.1026.1026.1026.1026.10-0.57%120
Sep 11, 202526.2526.2526.2526.2526.250.38%120
Sep 10, 202526.5026.5026.1526.1526.15-1.32%120
Sep 9, 202526.4526.5026.3526.5026.500.38%120
Sep 8, 202526.3526.6026.3526.4026.40-2.04%120
Sep 5, 202526.9526.9526.9526.9526.951.13%500
Sep 4, 202526.7026.7026.5526.6526.65-1.48%23
Sep 3, 202527.0527.0527.0527.0527.05-2.17%240
Sep 2, 202527.6027.6527.6027.6527.650.36%240
Sep 1, 202527.5527.5527.5527.5527.550.18%240
Aug 29, 202527.4027.5027.1527.5027.500.36%240
Aug 28, 202527.6027.6027.4027.4027.400.55%314
Aug 27, 202527.5527.5527.2027.2527.25-0.73%1,168
Aug 26, 202528.0528.0527.4527.4527.45-1.96%300
Aug 25, 202528.5028.5028.0028.0028.00-0.36%174
Aug 22, 202528.1028.6028.1028.1028.10-1.06%150
Aug 21, 202529.4029.4027.9028.4028.40-3.89%855
Aug 20, 202529.4529.5529.4529.5529.550.34%100
Aug 19, 202529.2029.4529.2029.4529.451.03%100
Aug 18, 202529.5529.5529.1529.1529.15-1.19%200
Aug 15, 202529.6029.6029.5029.5029.50-0.84%200