SBO AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	35.85	35.85	35.80	35.80	35.80	-0.83%	9
Feb 19, 2026	36.05	36.10	36.05	36.10	36.10	3.88%	294
Feb 18, 2026	34.75	34.75	34.75	34.75	34.75	-0.14%	-
Feb 17, 2026	34.80	34.80	34.80	34.80	34.80	1.61%	-
Feb 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.72%	-
Feb 13, 2026	34.50	34.50	34.50	34.50	34.50	-1.43%	-
Feb 12, 2026	34.35	35.10	34.35	35.00	35.00	2.19%	70
Feb 11, 2026	33.60	34.25	33.60	34.25	34.25	2.24%	230
Feb 10, 2026	33.25	33.50	33.25	33.50	33.50	1.36%	30
Feb 9, 2026	33.05	33.05	33.05	33.05	33.05	0.92%	-
Feb 6, 2026	32.70	32.75	32.70	32.75	32.75	0.31%	10
Feb 5, 2026	32.65	32.65	32.65	32.65	32.65	-0.91%	-
Feb 4, 2026	31.45	32.95	31.45	32.95	32.95	3.78%	1,398
Feb 3, 2026	31.75	31.75	31.75	31.75	31.75	2.09%	-
Feb 2, 2026	31.10	31.10	31.10	31.10	31.10	-0.64%	-
Jan 30, 2026	31.10	31.30	31.10	31.30	31.30	-2.34%	200
Jan 29, 2026	32.05	32.05	32.05	32.05	32.05	3.05%	-
Jan 28, 2026	31.10	31.10	31.10	31.10	31.10	0.81%	-
Jan 27, 2026	30.85	30.85	30.85	30.85	30.85	-0.32%	-
Jan 26, 2026	31.65	31.65	30.95	30.95	30.95	-	1,284
Jan 23, 2026	30.95	30.95	30.95	30.95	30.95	-4.62%	-
Jan 22, 2026	31.45	32.45	31.45	32.45	32.45	5.87%	755
Jan 21, 2026	30.80	30.80	30.65	30.65	30.65	-0.65%	16
Jan 20, 2026	30.85	30.85	30.85	30.85	30.85	-3.14%	-
Jan 19, 2026	31.85	31.85	31.85	31.85	31.85	-1.24%	16
Jan 16, 2026	33.50	33.50	32.15	32.25	32.25	-4.59%	140
Jan 15, 2026	32.65	33.80	32.65	33.80	33.80	3.84%	30
Jan 14, 2026	32.30	32.55	32.30	32.55	32.55	-0.15%	30
Jan 13, 2026	32.70	32.70	32.60	32.60	32.60	-1.06%	200
Jan 12, 2026	32.30	32.95	32.30	32.95	32.95	2.49%	790
Jan 9, 2026	30.85	32.15	30.85	32.15	32.15	4.72%	222
Jan 8, 2026	30.70	30.70	30.70	30.70	30.70	0.66%	-
Jan 7, 2026	30.80	30.80	30.50	30.50	30.50	-0.65%	5,000
Jan 6, 2026	30.70	30.70	30.70	30.70	30.70	-	-
Jan 5, 2026	28.75	30.70	28.75	30.70	30.70	9.64%	463
Jan 2, 2026	27.15	28.15	27.15	28.00	28.00	3.90%	285
Dec 30, 2025	26.95	26.95	26.95	26.95	26.95	-	-
Dec 29, 2025	26.95	26.95	26.95	26.95	26.95	0.37%	-
Dec 23, 2025	26.75	26.85	26.75	26.85	26.85	-0.74%	38
Dec 22, 2025	27.25	27.25	27.05	27.05	27.05	-0.18%	35
Dec 19, 2025	27.10	27.10	27.10	27.10	27.10	-	-
Dec 18, 2025	27.10	27.10	27.10	27.10	27.10	-1.28%	-
Dec 17, 2025	27.45	27.45	27.45	27.45	27.45	-0.72%	-
Dec 16, 2025	27.65	27.65	27.65	27.65	27.65	-0.18%	-
Dec 15, 2025	27.75	27.75	27.70	27.70	27.70	-0.18%	325
Dec 12, 2025	27.85	27.85	27.75	27.75	27.75	-0.54%	-
Dec 11, 2025	27.90	27.90	27.90	27.90	27.90	-	-
Dec 10, 2025	27.90	27.90	27.90	27.90	27.90	-0.89%	-
Dec 9, 2025	28.20	28.20	28.15	28.15	28.15	-1.05%	9
Dec 8, 2025	28.65	28.65	28.45	28.45	28.45	-0.70%	342