SBO AG (FRA:SLL)
Germany · Delayed Price · Currency is EUR 30.50
-0.20 (-0.65%)
Jan 7, 2026, 4:00 PM EST
SBO AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.85 | 32.15 | 30.85 | 32.15 | 32.15 | 4.72% | 222 |
| Jan 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.66% | - |
| Jan 7, 2026 | 30.80 | 30.80 | 30.50 | 30.50 | 30.50 | -0.65% | 5,000 |
| Jan 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
| Jan 5, 2026 | 28.75 | 30.70 | 28.75 | 30.70 | 30.70 | 9.64% | 463 |
| Jan 2, 2026 | 27.15 | 28.15 | 27.15 | 28.00 | 28.00 | 3.90% | 285 |
| Dec 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - | - |
| Dec 29, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.37% | - |
| Dec 23, 2025 | 26.75 | 26.85 | 26.75 | 26.85 | 26.85 | -0.74% | 38 |
| Dec 22, 2025 | 27.25 | 27.25 | 27.05 | 27.05 | 27.05 | -0.18% | 35 |
| Dec 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Dec 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.28% | - |
| Dec 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.72% | - |
| Dec 16, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.18% | - |
| Dec 15, 2025 | 27.75 | 27.75 | 27.70 | 27.70 | 27.70 | -0.18% | 325 |
| Dec 12, 2025 | 27.85 | 27.85 | 27.75 | 27.75 | 27.75 | -0.54% | - |
| Dec 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Dec 10, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.89% | - |
| Dec 9, 2025 | 28.20 | 28.20 | 28.15 | 28.15 | 28.15 | -1.05% | 9 |
| Dec 8, 2025 | 28.65 | 28.65 | 28.45 | 28.45 | 28.45 | -0.70% | 342 |
| Dec 5, 2025 | 28.25 | 28.65 | 28.25 | 28.65 | 28.65 | 0.88% | 100 |
| Dec 4, 2025 | 28.35 | 28.40 | 27.95 | 28.40 | 28.40 | 1.97% | 248 |
| Dec 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.89% | - |
| Dec 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 3.12% | - |
| Dec 1, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.87% | - |
| Nov 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.13% | - |
| Nov 27, 2025 | 26.30 | 26.55 | 26.30 | 26.45 | 26.45 | -1.31% | 350 |
| Nov 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.10% | - |
| Nov 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.76% | 250 |
| Nov 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% | - |
| Nov 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.31% | - |
| Nov 20, 2025 | 28.00 | 28.00 | 26.65 | 26.65 | 26.65 | -4.14% | 585 |
| Nov 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.54% | 50 |
| Nov 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.10% | - |
| Nov 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Nov 14, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.21% | - |
| Nov 13, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.37% | - |
| Nov 12, 2025 | 28.85 | 29.30 | 28.85 | 29.30 | 29.30 | 2.27% | 2,205 |
| Nov 11, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.17% | - |
| Nov 10, 2025 | 28.60 | 28.75 | 28.60 | 28.60 | 28.60 | 0.53% | 550 |
| Nov 7, 2025 | 28.25 | 28.45 | 28.25 | 28.45 | 28.45 | 0.18% | 179 |
| Nov 6, 2025 | 28.45 | 28.45 | 28.35 | 28.40 | 28.40 | -0.53% | 340 |
| Nov 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.04% | - |
| Nov 4, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.69% | - |
| Nov 3, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.68% | - |
| Oct 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.81% | - |
| Oct 30, 2025 | 29.20 | 29.20 | 28.45 | 28.45 | 28.45 | -1.04% | 410 |
| Oct 29, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.35% | - |
| Oct 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% | - |
| Oct 27, 2025 | 28.55 | 28.70 | 28.55 | 28.70 | 28.70 | 0.88% | 175 |