SBO AG (FRA:SLL)
Germany · Delayed Price · Currency is EUR 28.00
-1.05 (-3.61%)
Last updated: Oct 23, 2026, 9:19 AM CEST
FRA:SLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.61% | 100 |
| Oct 22, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.86% | - |
| Oct 21, 2026 | 29.15 | 29.60 | 29.15 | 29.60 | 29.60 | 0.85% | 1,300 |
| Oct 20, 2026 | 29.15 | 29.35 | 29.15 | 29.35 | 29.35 | 0.17% | 130 |
| Oct 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.17% | - |
| Oct 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% | - |
| Oct 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.84% | 15 |
| Oct 14, 2026 | 29.60 | 29.75 | 29.60 | 29.75 | 29.75 | 1.02% | 160 |
| Oct 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.43% | - |
| Oct 12, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% | - |
| Oct 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Oct 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Oct 7, 2026 | 28.50 | 28.80 | 28.50 | 28.80 | 28.80 | - | - |
| Oct 6, 2026 | 29.40 | 29.45 | 28.80 | 28.80 | 28.80 | -1.71% | - |
| Oct 5, 2026 | 28.65 | 29.40 | 28.65 | 29.30 | 29.30 | -0.51% | 758 |
| Oct 2, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.34% | - |
| Oct 1, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.00% | - |
| Sep 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.84% | - |
| Sep 29, 2026 | 29.90 | 29.90 | 29.70 | 29.70 | 29.70 | -0.34% | 31 |
| Sep 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.02% | - |
| Sep 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.68% | - |
| Sep 24, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.86% | - |
| Sep 23, 2026 | 28.85 | 29.35 | 28.85 | 29.05 | 29.05 | -0.34% | 87 |
| Sep 22, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% | - |
| Sep 21, 2026 | 29.35 | 29.35 | 29.00 | 29.00 | 29.00 | -2.36% | 1,200 |
| Sep 18, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% | - |
| Sep 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.66% | - |
| Sep 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.04% | - |
| Sep 15, 2026 | 29.40 | 29.45 | 29.40 | 29.45 | 29.45 | -2.64% | 9 |
| Sep 14, 2026 | 30.35 | 30.35 | 30.25 | 30.25 | 30.25 | -0.98% | 300 |
| Sep 11, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - | - |
| Sep 10, 2026 | 30.40 | 30.55 | 30.40 | 30.55 | 30.55 | 1.16% | - |
| Sep 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% | - |
| Sep 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% | - |
| Sep 7, 2026 | 30.25 | 30.25 | 30.00 | 30.00 | 30.00 | - | 361 |
| Sep 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.17% | - |
| Sep 3, 2026 | 30.20 | 30.55 | 30.05 | 30.05 | 30.05 | -0.83% | 320 |
| Sep 2, 2026 | 30.35 | 30.35 | 30.30 | 30.30 | 30.30 | -2.57% | 1,300 |
| Sep 1, 2026 | 31.10 | 31.20 | 31.10 | 31.10 | 31.10 | 0.81% | 170 |
| Aug 31, 2026 | 30.95 | 31.40 | 30.85 | 30.85 | 30.85 | 1.15% | 1,880 |
| Aug 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.33% | - |
| Aug 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.03% | - |
| Aug 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.20% | - |
| Aug 25, 2026 | 28.90 | 29.15 | 28.90 | 29.15 | 29.15 | -3.16% | 15 |
| Aug 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.84% | - |
| Aug 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.67% | - |
| Aug 20, 2026 | 28.55 | 30.05 | 28.55 | 30.05 | 30.05 | 0.33% | 1,115 |
| Aug 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.87% | - |
| Aug 18, 2026 | 29.05 | 29.40 | 29.05 | 29.40 | 29.40 | - | - |
| Aug 17, 2026 | 28.75 | 29.40 | 28.75 | 29.40 | 29.40 | 2.44% | - |