FRA:SLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.35	33.35	33.35	33.35	33.35	0.30%	-
Jun 1, 2026	33.85	33.85	33.25	33.25	33.25	-1.34%	530
May 29, 2026	33.70	33.70	33.70	33.70	33.70	-2.46%	-
May 28, 2026	34.55	34.55	34.55	34.55	34.55	1.02%	-
May 27, 2026	34.20	34.20	34.20	34.20	34.20	2.40%	75
May 26, 2026	33.00	33.40	33.00	33.40	33.40	-0.30%	75
May 25, 2026	33.50	33.50	33.50	33.50	33.50	-4.29%	-
May 22, 2026	35.00	35.00	35.00	35.00	35.00	3.70%	280
May 21, 2026	32.80	33.75	32.80	33.75	33.75	-2.60%	280
May 20, 2026	34.65	34.65	34.65	34.65	34.65	0.29%	-
May 19, 2026	34.55	34.55	34.55	34.55	34.55	0.73%	35
May 18, 2026	34.90	34.90	34.30	34.30	34.30	1.18%	35
May 15, 2026	33.90	33.90	33.90	33.90	33.90	-0.44%	-
May 14, 2026	34.05	34.05	34.05	34.05	34.05	-0.44%	-
May 13, 2026	34.20	34.20	34.20	34.20	34.20	0.74%	-
May 12, 2026	33.95	33.95	33.95	33.95	33.95	0.15%	-
May 11, 2026	33.90	33.90	33.90	33.90	33.90	1.50%	-
May 8, 2026	33.40	33.40	33.40	33.40	33.40	-1.91%	-
May 7, 2026	34.25	34.25	34.05	34.05	34.05	-2.58%	6
May 6, 2026	36.00	36.00	34.95	34.95	34.95	-0.99%	70
May 5, 2026	36.05	36.05	36.05	36.05	35.30	-2.96%	-
May 4, 2026	37.15	37.15	37.15	37.15	36.38	1.78%	50
Apr 30, 2026	36.50	36.50	36.50	36.50	35.74	-1.08%	-
Apr 29, 2026	36.90	36.90	36.90	36.90	36.13	-0.81%	-
Apr 28, 2026	37.35	37.35	37.20	37.20	36.43	-	100
Apr 27, 2026	37.20	37.20	37.20	37.20	36.43	2.20%	-
Apr 24, 2026	36.40	36.40	36.40	36.40	35.64	-2.54%	-
Apr 23, 2026	37.35	37.35	37.35	37.35	36.57	3.75%	-
Apr 22, 2026	36.00	36.00	36.00	36.00	35.25	2.27%	50
Apr 21, 2026	35.20	35.20	35.20	35.20	34.47	0.14%	-
Apr 20, 2026	35.15	35.15	35.15	35.15	34.42	-1.26%	-
Apr 17, 2026	36.60	36.60	35.60	35.60	34.86	-3.39%	100
Apr 16, 2026	36.85	36.85	36.85	36.85	36.08	-1.21%	-
Apr 15, 2026	37.30	37.30	37.30	37.30	36.52	0.54%	-
Apr 14, 2026	37.10	37.10	37.10	37.10	36.33	1.50%	-
Apr 13, 2026	36.55	36.55	36.55	36.55	35.79	-0.81%	-
Apr 10, 2026	36.35	36.85	36.35	36.85	36.08	2.50%	50
Apr 9, 2026	35.95	35.95	35.95	35.95	35.20	2.71%	-
Apr 8, 2026	35.00	35.00	35.00	35.00	34.27	-3.05%	-
Apr 7, 2026	36.55	36.55	36.10	36.10	35.35	1.98%	150
Apr 2, 2026	35.40	35.40	35.40	35.40	34.66	-1.67%	-
Apr 1, 2026	36.35	36.35	36.00	36.00	35.25	-0.96%	240
Mar 31, 2026	35.90	36.35	35.70	36.35	35.59	1.25%	483
Mar 30, 2026	34.95	35.90	34.95	35.90	35.15	1.70%	405
Mar 27, 2026	35.30	35.30	35.30	35.30	34.57	0.86%	-
Mar 26, 2026	34.90	35.00	34.90	35.00	34.27	1.89%	193
Mar 25, 2026	33.95	34.35	33.95	34.35	33.64	3.15%	550
Mar 24, 2026	34.10	34.10	33.30	33.30	32.61	-0.30%	50
Mar 23, 2026	33.80	33.80	33.40	33.40	32.71	-5.65%	350
Mar 20, 2026	34.20	35.40	34.20	35.40	34.66	2.91%	381