FRA:SLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	36.95	36.95	36.50	36.50	-	1.39%	-
Apr 22, 2026	36.00	36.00	36.00	36.00	36.00	2.27%	50
Apr 21, 2026	35.20	35.20	35.20	35.20	35.20	0.14%	-
Apr 20, 2026	35.15	35.15	35.15	35.15	35.15	-1.26%	-
Apr 17, 2026	36.60	36.60	35.60	35.60	35.60	-3.39%	100
Apr 16, 2026	36.85	36.85	36.85	36.85	36.85	-1.21%	-
Apr 15, 2026	37.30	37.30	37.30	37.30	37.30	0.54%	-
Apr 14, 2026	37.10	37.10	37.10	37.10	37.10	1.50%	-
Apr 13, 2026	36.55	36.55	36.55	36.55	36.55	-0.81%	-
Apr 10, 2026	36.35	36.85	36.35	36.85	36.85	2.50%	50
Apr 9, 2026	35.95	35.95	35.95	35.95	35.95	2.71%	-
Apr 8, 2026	35.00	35.00	35.00	35.00	35.00	-3.05%	-
Apr 7, 2026	36.55	36.55	36.10	36.10	36.10	1.98%	150
Apr 2, 2026	35.40	35.40	35.40	35.40	35.40	-1.67%	-
Apr 1, 2026	36.35	36.35	36.00	36.00	36.00	-0.96%	240
Mar 31, 2026	35.90	36.35	35.70	36.35	36.35	1.25%	483
Mar 30, 2026	34.95	35.90	34.95	35.90	35.90	1.70%	405
Mar 27, 2026	35.30	35.30	35.30	35.30	35.30	0.86%	-
Mar 26, 2026	34.90	35.00	34.90	35.00	35.00	1.89%	193
Mar 25, 2026	33.95	34.35	33.95	34.35	34.35	3.15%	550
Mar 24, 2026	34.10	34.10	33.30	33.30	33.30	-0.30%	50
Mar 23, 2026	33.80	33.80	33.40	33.40	33.40	-5.65%	350
Mar 20, 2026	34.20	35.40	34.20	35.40	35.40	2.91%	381
Mar 19, 2026	35.10	35.10	34.00	34.40	34.40	-4.18%	200
Mar 18, 2026	35.90	35.90	35.90	35.90	35.90	0.28%	-
Mar 17, 2026	35.55	35.80	35.55	35.80	35.80	0.14%	50
Mar 16, 2026	36.05	36.05	35.75	35.75	35.75	-	30
Mar 13, 2026	35.75	35.75	35.75	35.75	35.75	0.14%	-
Mar 12, 2026	35.70	35.70	35.70	35.70	35.70	0.42%	-
Mar 11, 2026	36.85	37.00	35.55	35.55	35.55	-3.92%	320
Mar 10, 2026	37.00	37.00	37.00	37.00	37.00	2.21%	200
Mar 9, 2026	34.70	36.20	34.70	36.20	36.20	3.72%	300
Mar 6, 2026	35.05	35.05	34.90	34.90	34.90	0.29%	167
Mar 5, 2026	34.75	34.80	34.75	34.80	34.80	1.31%	45
Mar 4, 2026	34.35	34.35	34.35	34.35	34.35	2.54%	225
Mar 3, 2026	35.55	35.55	33.50	33.50	33.50	-6.03%	200
Mar 2, 2026	35.85	35.90	35.65	35.65	35.65	-1.38%	280
Feb 27, 2026	36.40	36.40	36.15	36.15	36.15	-2.30%	-
Feb 26, 2026	37.00	37.00	37.00	37.00	37.00	-0.94%	-
Feb 25, 2026	36.15	37.35	36.15	37.35	37.35	5.36%	925
Feb 24, 2026	35.25	35.45	35.25	35.45	35.45	0.28%	100
Feb 23, 2026	35.35	35.35	35.35	35.35	35.35	-1.26%	-
Feb 20, 2026	35.85	35.85	35.80	35.80	35.80	-0.83%	9
Feb 19, 2026	36.05	36.10	36.05	36.10	36.10	3.88%	294
Feb 18, 2026	34.75	34.75	34.75	34.75	34.75	-0.14%	-
Feb 17, 2026	34.80	34.80	34.80	34.80	34.80	1.61%	-
Feb 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.72%	-
Feb 13, 2026	34.50	34.50	34.50	34.50	34.50	-1.43%	-
Feb 12, 2026	34.35	35.10	34.35	35.00	35.00	2.19%	70
Feb 11, 2026	33.60	34.25	33.60	34.25	34.25	2.24%	230