SBO AG (FRA:SLL)
Germany · Delayed Price · Currency is EUR 29.50
+0.35 (1.20%)
At close: Aug 26, 2026
FRA:SLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 28.90 | 29.15 | 28.90 | 29.15 | 29.15 | -3.16% | 15 |
| Aug 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.84% | - |
| Aug 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.67% | 1,115 |
| Aug 20, 2026 | 28.55 | 30.05 | 28.55 | 30.05 | 30.05 | 0.33% | 1,115 |
| Aug 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.87% | - |
| Aug 18, 2026 | 29.05 | 29.40 | 29.05 | 29.40 | 29.40 | - | - |
| Aug 17, 2026 | 28.75 | 29.40 | 28.75 | 29.40 | 29.40 | 2.44% | - |
| Aug 14, 2026 | 29.00 | 29.00 | 28.70 | 28.70 | 28.70 | -1.88% | 235 |
| Aug 13, 2026 | 29.15 | 29.25 | 29.05 | 29.25 | 29.25 | 0.86% | 235 |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.17% | - |
| Aug 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.94% | 110 |
| Aug 10, 2026 | 28.30 | 28.40 | 28.30 | 28.40 | 28.40 | - | 110 |
| Aug 7, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.56% | - |
| Aug 6, 2026 | 29.15 | 29.15 | 28.85 | 28.85 | 28.85 | -0.17% | - |
| Aug 5, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.03% | - |
| Aug 4, 2026 | 29.95 | 29.95 | 29.20 | 29.20 | 29.20 | -0.68% | 20 |
| Aug 3, 2026 | 29.15 | 29.40 | 29.15 | 29.40 | 29.40 | -1.51% | 100 |
| Jul 31, 2026 | 29.95 | 29.95 | 29.85 | 29.85 | 29.85 | 2.75% | 106 |
| Jul 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.69% | - |
| Jul 29, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% | - |
| Jul 28, 2026 | 29.95 | 29.95 | 29.50 | 29.50 | 29.50 | -4.84% | 60 |
| Jul 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.59% | - |
| Jul 24, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -2.48% | - |
| Jul 23, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.62% | - |
| Jul 22, 2026 | 31.50 | 32.10 | 31.50 | 32.10 | 32.10 | 3.38% | 200 |
| Jul 21, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.32% | - |
| Jul 20, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.32% | - |
| Jul 17, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.48% | - |
| Jul 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Jul 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% | - |
| Jul 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.49% | - |
| Jul 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.51% | - |
| Jul 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.98% | - |
| Jul 9, 2026 | 31.15 | 31.15 | 30.35 | 30.35 | 30.35 | 1.00% | 70 |
| Jul 8, 2026 | 30.10 | 30.10 | 30.05 | 30.05 | 30.05 | - | 80 |
| Jul 7, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.21% | - |
| Jul 6, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% | - |
| Jul 3, 2026 | 28.95 | 29.45 | 28.95 | 29.45 | 29.45 | 3.15% | 250 |
| Jul 2, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.52% | - |
| Jul 1, 2026 | 28.70 | 28.85 | 28.70 | 28.70 | 28.70 | -0.35% | 15 |
| Jun 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.52% | - |
| Jun 29, 2026 | 28.80 | 28.80 | 28.65 | 28.65 | 28.65 | -1.88% | 90 |
| Jun 26, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | -1.02% | 100 |
| Jun 25, 2026 | 29.35 | 29.50 | 29.35 | 29.50 | 29.50 | -2.48% | 50 |
| Jun 24, 2026 | 30.55 | 30.55 | 30.25 | 30.25 | 30.25 | -1.94% | 10 |
| Jun 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.53% | - |
| Jun 22, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.16% | - |
| Jun 19, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -2.31% | - |
| Jun 18, 2026 | 33.45 | 33.45 | 32.45 | 32.45 | 32.45 | -2.84% | 3 |
| Jun 17, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.15% | 135 |