Stella Chemifa Corporation (FRA:SLO)
Germany · Delayed Price · Currency is EUR 39.20
-2.60 (-6.22%)
Last updated: Jun 12, 2026, 8:02 AM CET
FRA:SLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -6.22% | - |
| Jun 11, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jun 10, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -3.69% | - |
| Jun 9, 2026 | 42.80 | 43.40 | 42.80 | 43.40 | 43.40 | 3.83% | 1 |
| Jun 8, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.34% | - |
| Jun 5, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 3.38% | - |
| Jun 4, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 6.70% | - |
| Jun 3, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.19% | - |
| Jun 2, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | - |
| Jun 1, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | - |
| May 29, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | -0.52% | 156 |
| May 28, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.54% | - |
| May 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.48% | - |
| May 26, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| May 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 5.76% | - |
| May 22, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.14% | - |
| May 21, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 4.47% | - |
| May 20, 2026 | 35.20 | 35.80 | 35.20 | 35.80 | 35.80 | 1.70% | 56 |
| May 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| May 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 13.21% | - |
| May 15, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -6.47% | - |
| May 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.94% | 228 |
| May 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| May 12, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| May 11, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 6.54% | - |
| May 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| May 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% | - |
| May 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.72% | - |
| May 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| May 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 4.23% | - |
| Apr 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| Apr 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Apr 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Apr 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.99% | - |
| Apr 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Apr 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.90% | - |
| Apr 22, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | -1.43% | 23 |
| Apr 21, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 85 |
| Apr 20, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 2.19% | 13 |
| Apr 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -4.20% | - |
| Apr 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.88% | - |
| Apr 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| Apr 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| Apr 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Apr 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Apr 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.79% | - |
| Apr 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Apr 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Apr 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |