Stella Chemifa Corporation (FRA:SLO)
Germany · Delayed Price · Currency is EUR 29.80
-0.40 (-1.32%)
At close: Oct 14, 2026
FRA:SLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Oct 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Oct 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Oct 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Oct 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.21% | 317 |
| Oct 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Oct 6, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.58% | - |
| Oct 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4.03% | - |
| Oct 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Oct 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | - |
| Sep 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | - |
| Sep 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.01% | - |
| Sep 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.30 | - | - |
| Sep 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.30 | 0.68% | - |
| Sep 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.10 | 0.68% | - |
| Sep 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.90 | 0.68% | - |
| Sep 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.71 | - | - |
| Sep 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.71 | 1.39% | - |
| Sep 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.31 | -1.37% | - |
| Sep 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.71 | -0.68% | - |
| Sep 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.90 | 1.38% | - |
| Sep 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.51 | 0.69% | - |
| Sep 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.31 | -1.37% | - |
| Sep 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.71 | -2.01% | - |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.30 | -0.67% | - |
| Sep 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.49 | 1.35% | - |
| Sep 8, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.10 | -0.67% | - |
| Sep 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.30 | 2.05% | - |
| Sep 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.71 | 1.39% | - |
| Sep 3, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.31 | -0.69% | - |
| Sep 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.51 | - | - |
| Sep 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.51 | -0.68% | - |
| Aug 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.71 | 1.39% | - |
| Aug 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.31 | -2.04% | - |
| Aug 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.90 | - | 10 |
| Aug 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.90 | 0.68% | - |
| Aug 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.71 | -1.35% | - |
| Aug 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.10 | - | - |
| Aug 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.10 | 2.07% | - |
| Aug 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.51 | -2.03% | - |
| Aug 19, 2026 | 28.80 | 29.60 | 28.80 | 29.60 | 29.10 | -1.33% | 100 |
| Aug 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.49 | -2.60% | - |
| Aug 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.28 | - | - |
| Aug 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.28 | 2.67% | - |
| Aug 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.49 | 2.04% | - |
| Aug 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.90 | 2.80% | - |
| Aug 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.12 | -0.69% | - |
| Aug 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.31 | 1.41% | - |
| Aug 7, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.92 | 0.71% | - |
| Aug 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.72 | -10.19% | - |