Stella Chemifa Corporation (FRA:SLO)
Germany · Delayed Price · Currency is EUR 26.80
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:SLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| Apr 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.90% | - |
| Apr 22, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | -1.43% | 23 |
| Apr 21, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 85 |
| Apr 20, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 2.19% | 13 |
| Apr 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -4.20% | - |
| Apr 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.88% | - |
| Apr 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| Apr 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| Apr 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Apr 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Apr 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Apr 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.79% | - |
| Apr 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Apr 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Apr 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |
| Mar 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Mar 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -5.80% | - |
| Mar 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.08 | -0.72% | - |
| Mar 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.28 | - | - |
| Mar 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.28 | 3.73% | - |
| Mar 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.30 | 5.51% | - |
| Mar 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.93 | -3.79% | - |
| Mar 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | - | - |
| Mar 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | -2.94% | - |
| Mar 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.69 | 3.03% | - |
| Mar 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | -0.75% | - |
| Mar 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.10 | - | - |
| Mar 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.10 | -1.48% | - |
| Mar 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.50 | -4.26% | - |
| Mar 11, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.67 | 2.17% | - |
| Mar 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.08 | 4.55% | - |
| Mar 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.91 | -6.38% | - |
| Mar 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.67 | -0.70% | - |
| Mar 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.87 | 4.41% | - |
| Mar 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.69 | -8.11% | - |
| Mar 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.05 | -1.99% | - |
| Mar 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.64 | - | - |
| Feb 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.64 | 0.67% | - |
| Feb 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.44 | - | - |
| Feb 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.44 | 1.35% | - |
| Feb 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.05 | 2.78% | - |
| Feb 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.26 | - | - |
| Feb 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.26 | -0.69% | - |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.46 | -0.68% | - |
| Feb 18, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 28.66 | -1.35% | 3 |
| Feb 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.05 | 2.07% | - |
| Feb 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.46 | 2.84% | - |
| Feb 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.67 | -5.37% | - |
| Feb 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.24 | -3.25% | - |