Solutiance AG (FRA:SLSA)
Germany · Delayed Price · Currency is EUR 1.490
0.00 (0.00%)
At close: Jan 6, 2026
Solutiance AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 8, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 7, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 6, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 5, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.97% | - |
| Jan 2, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | 2.70% | - |
| Dec 30, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 2.07% | - |
| Dec 29, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | - | - |
| Dec 23, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| Dec 22, 2025 | 1.51 | 1.51 | 1.45 | 1.48 | 1.48 | -0.67% | - |
| Dec 19, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | - |
| Dec 18, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Dec 17, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 16, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 15, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 12, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 11, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 10, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 9, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | 4.90% | - |
| Dec 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.92% | - |
| Dec 5, 2025 | 1.49 | 1.52 | 1.43 | 1.52 | 1.52 | 2.70% | 337 |
| Dec 4, 2025 | 1.49 | 1.49 | 1.43 | 1.48 | 1.48 | 3.50% | - |
| Dec 3, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -3.38% | - |
| Dec 2, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | 3.50% | 50 |
| Dec 1, 2025 | 1.48 | 1.53 | 1.43 | 1.43 | 1.43 | -6.54% | - |
| Nov 28, 2025 | 1.43 | 1.61 | 1.43 | 1.53 | 1.53 | 3.38% | 1,200 |
| Nov 27, 2025 | 1.35 | 1.48 | 1.35 | 1.48 | 1.48 | 4.96% | - |
| Nov 26, 2025 | 1.43 | 1.48 | 1.41 | 1.41 | 1.41 | -4.73% | - |
| Nov 25, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | - | - |
| Nov 24, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | - | - |
| Nov 21, 2025 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | - | - |
| Nov 20, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | - |
| Nov 19, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Nov 18, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | - | - |
| Nov 17, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | - | - |
| Nov 14, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -6.33% | - |
| Nov 13, 2025 | 1.49 | 1.58 | 1.49 | 1.58 | 1.58 | - | - |
| Nov 12, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | - | - |
| Nov 11, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | - | - |
| Nov 10, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | - | - |
| Nov 7, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | -2.47% | - |
| Nov 6, 2025 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | 2.53% | - |
| Nov 5, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | - | - |
| Nov 4, 2025 | 1.52 | 1.59 | 1.52 | 1.58 | 1.58 | - | - |
| Nov 3, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | - | - |
| Oct 31, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | - | - |
| Oct 30, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | - | - |
| Oct 29, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -2.47% | - |
| Oct 28, 2025 | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | 2.53% | - |
| Oct 27, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | - | - |