Solutiance AG (FRA:SLSA)
Germany · Delayed Price · Currency is EUR 1.460
-0.010 (-0.68%)
At close: Mar 27, 2026
FRA:SLSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Mar 26, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Mar 25, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | - |
| Mar 24, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | - |
| Mar 23, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -3.40% | - |
| Mar 20, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | - | - |
| Mar 19, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | - | - |
| Mar 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 17, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | - | - |
| Mar 16, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | - | - |
| Mar 13, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Mar 12, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 11, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 10, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Mar 9, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Mar 6, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Mar 5, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Mar 4, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Mar 3, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Mar 2, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Feb 27, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Feb 26, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | - |
| Feb 25, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| Feb 24, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | - |
| Feb 23, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 20, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -1.35% | 5,000 |
| Feb 19, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 18, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 17, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 16, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 13, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 12, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 11, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 10, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 9, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 6, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 5, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 4, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 3, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | 2.78% | - |
| Feb 2, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -3.36% | - |
| Jan 30, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 29, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 28, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 27, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 26, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 23, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 22, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 21, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 20, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 19, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | - |