Solutiance AG (FRA:SLSA)
Germany · Delayed Price · Currency is EUR 1.100
-0.020 (-1.79%)
Last updated: Jun 26, 2026, 5:35 PM CET
FRA:SLSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -3.64% | - |
| Jun 25, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | -5.17% | - |
| Jun 24, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 2.65% | - |
| Jun 23, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -1.74% | - |
| Jun 22, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 1.77% | - |
| Jun 19, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | - |
| Jun 18, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | - |
| Jun 16, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 1.77% | - |
| Jun 15, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -1.74% | - |
| Jun 12, 2026 | 1.21 | 1.22 | 1.15 | 1.15 | 1.15 | -8.00% | - |
| Jun 11, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | - |
| Jun 10, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -1.57% | - |
| Jun 9, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | - |
| Jun 8, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 2.42% | - |
| Jun 5, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | - |
| Jun 4, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | - |
| Jun 3, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | - |
| Jun 2, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | - | - |
| Jun 1, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| May 29, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | - |
| May 28, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 250 |
| May 27, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | - |
| May 26, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | - |
| May 25, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | - |
| May 22, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | - |
| May 21, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | - |
| May 20, 2026 | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | -0.79% | - |
| May 19, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | - | - |
| May 18, 2026 | 1.29 | 1.29 | 1.22 | 1.27 | 1.27 | 7.63% | 840 |
| May 15, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -5.60% | - |
| May 14, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.85% | - |
| May 13, 2026 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | 4.00% | 1,200 |
| May 12, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -5.30% | - |
| May 11, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | - |
| May 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| May 7, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -2.94% | - |
| May 6, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | 4.62% | - |
| May 5, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | - |
| May 4, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | - |
| Apr 30, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | - |
| Apr 29, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | - |
| Apr 28, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | - |
| Apr 27, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | - |
| Apr 24, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Apr 23, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | - |
| Apr 22, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.74% | - |
| Apr 21, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | 3.85% | - |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Apr 17, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | - | - |