Swiss Life Holding AG (FRA:SLW)
Germany flag Germany · Delayed Price · Currency is EUR
943.40
+13.20 (1.42%)
At close: Oct 23, 2025

Swiss Life Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025931.00943.40931.00943.40943.401.42%24
Oct 22, 2025923.60930.20923.60930.20930.200.50%3
Oct 21, 2025924.60925.60924.40925.60925.600.13%5
Oct 20, 2025934.20934.20924.40924.40924.40-0.28%35
Oct 17, 2025927.80927.80927.00927.00927.00-3.42%7
Oct 16, 2025959.80959.80959.80959.80959.801.03%-
Oct 15, 2025950.80950.80946.60950.00950.002.57%16
Oct 14, 2025926.20926.20926.20926.20926.20-0.90%-
Oct 13, 2025936.60937.20934.60934.60934.600.06%19
Oct 10, 2025933.80934.00933.80934.00934.000.02%4
Oct 9, 2025932.00933.80932.00933.80933.800.58%5
Oct 8, 2025928.40928.40928.40928.40928.40-0.19%-
Oct 7, 2025930.20930.20930.20930.20930.200.43%-
Oct 6, 2025914.00926.20914.00926.20926.201.65%11
Oct 3, 2025911.20911.20911.20911.20911.20-0.83%-
Oct 2, 2025918.80918.80918.80918.80918.800.55%-
Oct 1, 2025913.80913.80913.80913.80913.801.02%-
Sep 30, 2025904.60904.60904.60904.60904.60-0.55%-
Sep 29, 2025906.40909.60906.40909.60909.601.16%2
Sep 26, 2025891.00899.20891.00899.20899.200.20%15
Sep 25, 2025897.40897.40897.40897.40897.400.83%-
Sep 24, 2025895.40895.40890.00890.00890.00-0.87%11
Sep 23, 2025891.20897.80891.20897.80897.800.70%21
Sep 22, 2025885.40891.60885.40891.60891.600.79%28
Sep 19, 2025879.00884.60879.00884.60884.60-0.36%10
Sep 18, 2025885.00887.80885.00887.80887.80-0.22%4
Sep 17, 2025889.80889.80889.80889.80889.800.11%-
Sep 16, 2025894.00894.00888.00888.80888.80-0.38%209
Sep 15, 2025895.60895.60890.20892.20892.20-1.37%22
Sep 12, 2025904.60904.60904.60904.60904.601.37%-
Sep 11, 2025892.40892.40892.40892.40892.40-0.45%-
Sep 10, 2025896.40896.40896.40896.40896.400.72%-
Sep 9, 2025890.00890.00890.00890.00890.00-0.60%-
Sep 8, 2025895.40895.40895.40895.40895.40-1.24%-
Sep 5, 2025906.60906.60906.60906.60906.600.11%-
Sep 4, 2025892.60905.60892.60905.60905.601.52%46
Sep 3, 2025904.00904.00892.00892.00892.00-0.91%10
Sep 2, 2025911.80911.80898.00900.20900.20-2.68%35
Sep 1, 2025925.00925.00925.00925.00925.00-1.43%-
Aug 29, 2025938.40938.40938.40938.40938.40-0.17%-
Aug 28, 2025940.00940.00940.00940.00940.000.28%-
Aug 27, 2025937.40937.40937.40937.40937.400.06%-
Aug 26, 2025951.20951.20936.80936.80936.80-2.01%20
Aug 25, 2025955.80956.00955.80956.00956.00-0.73%3
Aug 22, 2025963.00963.00963.00963.00963.00-0.37%-
Aug 21, 2025969.80969.80966.60966.60966.601.15%3
Aug 20, 2025955.60955.60955.60955.60955.60-0.85%-
Aug 19, 2025960.20963.80960.20963.80963.800.65%5
Aug 18, 2025957.60957.60957.60957.60957.60-0.13%-
Aug 15, 2025961.40961.40958.80958.80958.801.78%5