Swiss Life Holding AG (FRA:SLW)
Germany · Delayed Price · Currency is EUR 1,010.50
-1.00 (-0.10%)
At close: Oct 23, 2026
FRA:SLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | -0.10% | - |
| Oct 22, 2026 | 1,006.50 | 1,011.50 | 1,006.50 | 1,011.50 | 1,011.50 | 0.75% | 125 |
| Oct 21, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | -0.30% | - |
| Oct 20, 2026 | 987.00 | 1,007.00 | 987.00 | 1,007.00 | 1,007.00 | 1.35% | 48 |
| Oct 19, 2026 | 1,004.50 | 1,004.50 | 993.60 | 993.60 | 993.60 | 0.06% | 7 |
| Oct 16, 2026 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.08% | - |
| Oct 15, 2026 | 964.80 | 992.20 | 964.80 | 992.20 | 992.20 | 3.23% | 15 |
| Oct 14, 2026 | 961.20 | 961.20 | 961.20 | 961.20 | 961.20 | -0.27% | - |
| Oct 13, 2026 | 951.20 | 963.80 | 951.20 | 963.80 | 963.80 | 1.50% | 5 |
| Oct 12, 2026 | 949.60 | 949.60 | 949.60 | 949.60 | 949.60 | -0.08% | - |
| Oct 9, 2026 | 950.40 | 950.40 | 950.40 | 950.40 | 950.40 | -0.06% | - |
| Oct 8, 2026 | 955.20 | 955.20 | 951.00 | 951.00 | 951.00 | -0.06% | 54 |
| Oct 7, 2026 | 951.60 | 951.60 | 951.60 | 951.60 | 951.60 | -1.22% | - |
| Oct 6, 2026 | 963.40 | 963.40 | 963.40 | 963.40 | 963.40 | 0.08% | - |
| Oct 5, 2026 | 957.00 | 962.60 | 957.00 | 962.60 | 962.60 | 1.16% | 11 |
| Oct 2, 2026 | 947.20 | 951.60 | 947.20 | 951.60 | 951.60 | 1.10% | 31 |
| Oct 1, 2026 | 941.20 | 941.20 | 941.20 | 941.20 | 941.20 | -1.24% | - |
| Sep 30, 2026 | 964.20 | 964.20 | 953.00 | 953.00 | 953.00 | -1.71% | 3 |
| Sep 29, 2026 | 969.60 | 969.60 | 969.60 | 969.60 | 969.60 | -0.33% | - |
| Sep 28, 2026 | 966.40 | 972.80 | 966.40 | 972.80 | 972.80 | 1.04% | 10 |
| Sep 25, 2026 | 962.80 | 962.80 | 962.80 | 962.80 | 962.80 | 0.44% | - |
| Sep 24, 2026 | 958.20 | 959.40 | 954.40 | 958.60 | 958.60 | -1.40% | 147 |
| Sep 23, 2026 | 978.00 | 978.00 | 972.20 | 972.20 | 972.20 | -1.88% | 3 |
| Sep 22, 2026 | 990.80 | 990.80 | 990.80 | 990.80 | 990.80 | 0.43% | - |
| Sep 21, 2026 | 986.60 | 986.60 | 986.60 | 986.60 | 986.60 | 0.02% | - |
| Sep 18, 2026 | 986.40 | 986.40 | 986.40 | 986.40 | 986.40 | 0.88% | - |
| Sep 17, 2026 | 977.80 | 977.80 | 977.80 | 977.80 | 977.80 | 0.31% | - |
| Sep 16, 2026 | 966.60 | 974.80 | 966.60 | 974.80 | 974.80 | 1.08% | 20 |
| Sep 15, 2026 | 965.60 | 965.60 | 964.40 | 964.40 | 964.40 | -0.84% | 4 |
| Sep 14, 2026 | 961.80 | 972.60 | 961.80 | 972.60 | 972.60 | 0.91% | 3 |
| Sep 11, 2026 | 963.40 | 963.80 | 963.40 | 963.80 | 963.80 | -0.02% | 20 |
| Sep 10, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | -0.37% | - |
| Sep 9, 2026 | 978.40 | 978.40 | 965.60 | 967.60 | 967.60 | -2.08% | 20 |
| Sep 8, 2026 | 988.20 | 988.20 | 988.20 | 988.20 | 988.20 | -0.64% | - |
| Sep 7, 2026 | 994.60 | 994.60 | 994.60 | 994.60 | 994.60 | -0.34% | - |
| Sep 4, 2026 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 1.92% | - |
| Sep 3, 2026 | 970.60 | 979.20 | 970.60 | 979.20 | 979.20 | 1.39% | 25 |
| Sep 2, 2026 | 965.80 | 965.80 | 965.80 | 965.80 | 965.80 | -1.99% | - |
| Sep 1, 2026 | 981.00 | 985.40 | 981.00 | 985.40 | 985.40 | 0.80% | 4 |
| Aug 31, 2026 | 980.40 | 980.40 | 977.60 | 977.60 | 977.60 | -0.20% | 4 |
| Aug 28, 2026 | 979.60 | 979.60 | 979.60 | 979.60 | 979.60 | 0.37% | - |
| Aug 27, 2026 | 982.80 | 982.80 | 976.00 | 976.00 | 976.00 | -0.71% | 46 |
| Aug 26, 2026 | 980.60 | 984.40 | 980.60 | 983.00 | 983.00 | 0.47% | 71 |
| Aug 25, 2026 | 978.40 | 978.40 | 978.40 | 978.40 | 978.40 | 0.25% | - |
| Aug 24, 2026 | 970.00 | 979.80 | 970.00 | 976.00 | 976.00 | 0.47% | 147 |
| Aug 21, 2026 | 974.80 | 974.80 | 971.40 | 971.40 | 971.40 | -0.47% | 12 |
| Aug 20, 2026 | 976.80 | 976.80 | 976.00 | 976.00 | 976.00 | -0.95% | 2 |
| Aug 19, 2026 | 985.40 | 985.40 | 985.40 | 985.40 | 985.40 | -0.20% | - |
| Aug 18, 2026 | 989.60 | 989.60 | 987.40 | 987.40 | 987.40 | -0.80% | 5 |
| Aug 17, 2026 | 996.80 | 996.80 | 995.40 | 995.40 | 995.40 | 0.10% | 20 |