FRA:SMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.44	2.46	2.44	2.44	2.44	0.83%	-
Mar 26, 2026	2.50	2.54	2.42	2.42	2.42	-3.20%	-
Mar 25, 2026	2.46	2.58	2.46	2.50	2.50	2.46%	-
Mar 24, 2026	2.38	2.48	2.32	2.44	2.44	3.39%	-
Mar 23, 2026	2.28	2.36	2.28	2.36	2.36	3.51%	-
Mar 20, 2026	2.38	2.38	2.28	2.28	2.28	-4.20%	-
Mar 19, 2026	2.40	2.40	2.36	2.38	2.38	-	-
Mar 18, 2026	2.54	2.54	2.38	2.38	2.38	-5.56%	-
Mar 17, 2026	2.46	2.60	2.46	2.52	2.52	-	-
Mar 16, 2026	2.46	2.52	2.46	2.52	2.52	3.28%	-
Mar 13, 2026	2.36	2.44	2.36	2.44	2.44	3.39%	-
Mar 12, 2026	2.38	2.38	2.36	2.36	2.36	-1.67%	-
Mar 11, 2026	2.34	2.44	2.34	2.40	2.40	3.45%	-
Mar 10, 2026	2.38	2.38	2.32	2.32	2.32	-1.69%	-
Mar 9, 2026	2.32	2.36	2.28	2.36	2.36	0.85%	-
Mar 6, 2026	2.44	2.44	2.34	2.34	2.34	-3.31%	-
Mar 5, 2026	2.40	2.50	2.40	2.42	2.42	6.14%	-
Mar 4, 2026	2.30	2.34	2.28	2.28	2.28	-0.87%	-
Mar 3, 2026	2.32	2.36	2.30	2.30	2.30	-1.71%	-
Mar 2, 2026	2.28	2.34	2.28	2.34	2.34	1.74%	-
Feb 27, 2026	2.38	2.38	2.28	2.30	2.30	-3.36%	-
Feb 26, 2026	2.24	2.38	2.24	2.38	2.38	5.31%	-
Feb 25, 2026	2.18	2.28	2.18	2.26	2.26	1.80%	-
Feb 24, 2026	2.04	2.22	2.04	2.22	2.22	8.82%	-
Feb 23, 2026	2.20	2.20	2.04	2.04	2.04	-8.93%	-
Feb 20, 2026	2.34	2.34	2.22	2.24	2.24	-5.08%	-
Feb 19, 2026	2.42	2.42	2.32	2.36	2.36	-3.28%	-
Feb 18, 2026	2.40	2.44	2.36	2.44	2.44	1.67%	-
Feb 17, 2026	2.52	2.52	2.40	2.40	2.40	-4.76%	-
Feb 16, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Feb 13, 2026	2.52	2.56	2.52	2.54	2.54	-	-
Feb 12, 2026	2.54	2.54	2.50	2.54	2.54	-	-
Feb 11, 2026	2.52	2.56	2.52	2.54	2.54	-	-
Feb 10, 2026	2.50	2.56	2.50	2.54	2.54	-	-
Feb 9, 2026	2.54	2.56	2.54	2.54	2.54	-1.55%	-
Feb 6, 2026	2.34	2.58	2.34	2.58	2.58	9.32%	-
Feb 5, 2026	2.40	2.40	2.36	2.36	2.36	-1.67%	-
Feb 4, 2026	2.40	2.44	2.40	2.40	2.40	-0.83%	-
Feb 3, 2026	2.44	2.44	2.36	2.42	2.42	-1.63%	-
Feb 2, 2026	2.40	2.52	2.40	2.46	2.46	1.65%	-
Jan 30, 2026	2.44	2.44	2.40	2.42	2.42	-0.82%	150
Jan 29, 2026	2.48	2.48	2.40	2.44	2.44	-2.40%	-
Jan 28, 2026	2.50	2.54	2.50	2.50	2.50	-	-
Jan 27, 2026	2.46	2.54	2.44	2.50	2.50	1.63%	-
Jan 26, 2026	2.50	2.52	2.44	2.46	2.46	-2.38%	-
Jan 23, 2026	2.64	2.64	2.52	2.52	2.52	-5.97%	-
Jan 22, 2026	2.64	2.68	2.60	2.68	2.68	0.75%	-
Jan 21, 2026	2.54	2.78	2.54	2.66	2.66	3.91%	-
Jan 20, 2026	2.56	2.56	2.50	2.56	2.56	-	-
Jan 19, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-