FRA:SMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.14	2.14	2.14	2.14	2.14	-	1
Oct 22, 2026	2.26	2.26	2.14	2.14	2.14	-4.46%	-
Oct 21, 2026	2.32	2.32	2.22	2.24	2.24	-	-
Oct 20, 2026	2.26	2.26	2.16	2.24	2.24	-	-
Oct 19, 2026	2.26	2.26	2.24	2.24	2.24	1.82%	-
Oct 16, 2026	2.46	2.46	2.20	2.20	2.20	-7.56%	-
Oct 15, 2026	2.36	2.38	2.24	2.38	2.38	2.59%	-
Oct 14, 2026	2.50	2.50	2.32	2.32	2.32	-6.45%	-
Oct 13, 2026	2.56	2.56	2.40	2.48	2.48	-1.59%	-
Oct 12, 2026	2.76	2.76	2.52	2.52	2.52	-6.67%	-
Oct 9, 2026	2.78	2.78	2.68	2.70	2.70	-1.46%	-
Oct 8, 2026	2.86	2.86	2.72	2.74	2.74	-2.14%	-
Oct 7, 2026	3.04	3.04	2.80	2.80	2.80	-5.41%	-
Oct 6, 2026	3.18	3.18	2.96	2.96	2.96	-3.90%	-
Oct 5, 2026	3.24	3.24	3.02	3.08	3.08	-3.75%	-
Oct 2, 2026	3.20	3.26	3.20	3.20	3.20	1.27%	-
Oct 1, 2026	3.28	3.28	3.16	3.16	3.16	-3.66%	1
Sep 30, 2026	3.42	3.42	3.28	3.28	3.28	-1.80%	-
Sep 29, 2026	3.38	3.52	3.32	3.34	3.34	3.09%	250
Sep 28, 2026	3.12	3.40	3.12	3.24	3.24	12.50%	9,324
Sep 25, 2026	2.76	2.90	2.74	2.88	2.88	5.11%	-
Sep 24, 2026	2.72	2.74	2.70	2.74	2.74	-0.72%	-
Sep 23, 2026	2.78	2.78	2.70	2.76	2.76	2.22%	-
Sep 22, 2026	2.78	2.82	2.64	2.70	2.70	0.75%	70
Sep 21, 2026	2.38	2.74	2.38	2.68	2.68	15.52%	-
Sep 18, 2026	2.42	2.44	2.32	2.32	2.32	-3.33%	100
Sep 17, 2026	2.42	2.44	2.40	2.40	2.40	1.69%	-
Sep 16, 2026	2.40	2.40	2.34	2.36	2.36	-	-
Sep 15, 2026	2.46	2.46	2.34	2.36	2.36	-3.28%	-
Sep 14, 2026	2.52	2.52	2.38	2.44	2.44	-1.61%	-
Sep 11, 2026	2.54	2.56	2.48	2.48	2.48	-0.80%	-
Sep 10, 2026	2.62	2.62	2.50	2.50	2.50	-3.10%	-
Sep 9, 2026	2.70	2.70	2.58	2.58	2.58	-1.53%	-
Sep 8, 2026	2.62	2.70	2.62	2.62	2.62	-	-
Sep 7, 2026	2.62	2.62	2.60	2.62	2.62	0.77%	-
Sep 4, 2026	2.58	2.60	2.56	2.60	2.60	1.56%	-
Sep 3, 2026	2.66	2.66	2.56	2.56	2.56	-3.03%	-
Sep 2, 2026	2.60	2.64	2.56	2.64	2.64	2.33%	-
Sep 1, 2026	2.68	2.68	2.56	2.58	2.58	-2.27%	70
Aug 31, 2026	2.68	2.68	2.64	2.64	2.64	-0.75%	-
Aug 28, 2026	2.84	2.84	2.66	2.66	2.66	-1.48%	-
Aug 27, 2026	2.82	2.82	2.70	2.70	2.70	-0.74%	-
Aug 26, 2026	2.78	2.78	2.70	2.72	2.72	-	-
Aug 25, 2026	2.70	2.74	2.70	2.72	2.72	1.49%	-
Aug 24, 2026	2.80	2.80	2.64	2.68	2.68	-3.60%	15,000
Aug 21, 2026	2.78	2.84	2.76	2.78	2.78	1.46%	40
Aug 20, 2026	2.82	2.82	2.74	2.74	2.74	-1.44%	-
Aug 19, 2026	2.90	2.92	2.78	2.78	2.78	-2.80%	-
Aug 18, 2026	3.12	3.12	2.86	2.86	2.86	-6.54%	-
Aug 17, 2026	3.24	3.36	3.06	3.06	3.06	-4.97%	500