FRA:SMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	3.66	4.60	3.66	4.60	4.60	27.78%	700
Apr 23, 2026	3.74	3.92	3.46	3.60	3.60	-2.70%	700
Apr 22, 2026	3.04	3.70	3.04	3.70	3.70	25.00%	-
Apr 21, 2026	2.82	2.96	2.82	2.96	2.96	4.96%	-
Apr 20, 2026	2.68	2.84	2.68	2.82	2.82	3.68%	-
Apr 17, 2026	2.64	2.72	2.64	2.72	2.72	1.49%	1,004
Apr 16, 2026	2.66	2.68	2.64	2.68	2.68	-	-
Apr 15, 2026	2.58	2.68	2.58	2.68	2.68	3.08%	-
Apr 14, 2026	2.58	2.60	2.58	2.60	2.60	-	-
Apr 13, 2026	2.52	2.62	2.52	2.60	2.60	2.36%	-
Apr 10, 2026	2.46	2.54	2.46	2.54	2.54	3.25%	-
Apr 9, 2026	2.44	2.46	2.42	2.46	2.46	-	-
Apr 8, 2026	2.46	2.50	2.46	2.46	2.46	2.50%	-
Apr 7, 2026	2.46	2.46	2.40	2.40	2.40	-1.64%	-
Apr 2, 2026	2.40	2.44	2.36	2.44	2.44	0.83%	-
Apr 1, 2026	2.40	2.46	2.38	2.42	2.42	0.83%	-
Mar 31, 2026	2.34	2.40	2.34	2.40	2.40	2.56%	-
Mar 30, 2026	2.48	2.48	2.34	2.34	2.34	-4.10%	-
Mar 27, 2026	2.44	2.46	2.44	2.44	2.44	0.83%	-
Mar 26, 2026	2.50	2.54	2.42	2.42	2.42	-3.20%	-
Mar 25, 2026	2.46	2.58	2.46	2.50	2.50	2.46%	-
Mar 24, 2026	2.38	2.48	2.32	2.44	2.44	3.39%	-
Mar 23, 2026	2.28	2.36	2.28	2.36	2.36	3.51%	-
Mar 20, 2026	2.38	2.38	2.28	2.28	2.28	-4.20%	-
Mar 19, 2026	2.40	2.40	2.36	2.38	2.38	-	-
Mar 18, 2026	2.54	2.54	2.38	2.38	2.38	-5.56%	-
Mar 17, 2026	2.46	2.60	2.46	2.52	2.52	-	-
Mar 16, 2026	2.46	2.52	2.46	2.52	2.52	3.28%	-
Mar 13, 2026	2.36	2.44	2.36	2.44	2.44	3.39%	-
Mar 12, 2026	2.38	2.38	2.36	2.36	2.36	-1.67%	-
Mar 11, 2026	2.34	2.44	2.34	2.40	2.40	3.45%	-
Mar 10, 2026	2.38	2.38	2.32	2.32	2.32	-1.69%	-
Mar 9, 2026	2.32	2.36	2.28	2.36	2.36	0.85%	-
Mar 6, 2026	2.44	2.44	2.34	2.34	2.34	-3.31%	-
Mar 5, 2026	2.40	2.50	2.40	2.42	2.42	6.14%	-
Mar 4, 2026	2.30	2.34	2.28	2.28	2.28	-0.87%	-
Mar 3, 2026	2.32	2.36	2.30	2.30	2.30	-1.71%	-
Mar 2, 2026	2.28	2.34	2.28	2.34	2.34	1.74%	-
Feb 27, 2026	2.38	2.38	2.28	2.30	2.30	-3.36%	-
Feb 26, 2026	2.24	2.38	2.24	2.38	2.38	5.31%	-
Feb 25, 2026	2.18	2.28	2.18	2.26	2.26	1.80%	-
Feb 24, 2026	2.04	2.22	2.04	2.22	2.22	8.82%	-
Feb 23, 2026	2.20	2.20	2.04	2.04	2.04	-8.93%	-
Feb 20, 2026	2.34	2.34	2.22	2.24	2.24	-5.08%	-
Feb 19, 2026	2.42	2.42	2.32	2.36	2.36	-3.28%	-
Feb 18, 2026	2.40	2.44	2.36	2.44	2.44	1.67%	-
Feb 17, 2026	2.52	2.52	2.40	2.40	2.40	-4.76%	-
Feb 16, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Feb 13, 2026	2.52	2.56	2.52	2.54	2.54	-	-
Feb 12, 2026	2.54	2.54	2.50	2.54	2.54	-	-