FRA:SMHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.55	56.90	50.70	50.70	50.70	-10.19%	2,214
Mar 26, 2026	58.45	58.85	56.45	56.45	56.45	-4.73%	1,199
Mar 25, 2026	57.70	59.30	57.70	59.25	59.25	2.86%	1,473
Mar 24, 2026	60.15	60.25	54.45	57.60	57.60	-4.56%	1,302
Mar 23, 2026	54.00	61.30	53.50	60.35	60.35	6.91%	2,294
Mar 20, 2026	58.70	58.70	56.00	56.45	56.45	-2.92%	684
Mar 19, 2026	59.20	61.10	57.45	58.15	58.15	-3.33%	1,535
Mar 18, 2026	60.50	61.60	60.15	60.15	60.15	0.67%	1,380
Mar 17, 2026	59.65	59.75	58.10	59.75	59.75	-0.91%	507
Mar 16, 2026	59.90	61.70	59.90	60.30	60.30	1.01%	600
Mar 13, 2026	59.20	61.45	58.10	59.70	59.70	3.29%	2,207
Mar 12, 2026	55.20	61.05	55.20	57.80	57.80	6.94%	975
Mar 11, 2026	54.20	54.20	53.95	54.05	54.05	0.84%	140
Mar 10, 2026	52.55	53.60	52.55	53.60	53.60	5.00%	405
Mar 9, 2026	49.78	51.15	49.44	51.05	51.05	-1.16%	2,825
Mar 6, 2026	55.20	55.40	50.80	51.65	51.65	-5.66%	2,010
Mar 5, 2026	56.35	58.20	54.75	54.75	54.75	-2.84%	560
Mar 4, 2026	53.00	57.05	53.00	56.35	56.35	4.64%	1,948
Mar 3, 2026	53.90	53.90	52.45	53.85	53.85	-2.71%	2,242
Mar 2, 2026	52.40	55.35	51.95	55.35	55.35	1.28%	1,983
Feb 27, 2026	52.75	54.80	52.75	54.65	54.65	2.73%	415
Feb 26, 2026	52.45	54.20	52.45	53.20	53.20	0.66%	1,536
Feb 25, 2026	51.90	52.85	51.90	52.85	52.85	2.72%	155
Feb 24, 2026	49.04	52.35	48.64	51.45	51.45	4.23%	1,355
Feb 23, 2026	49.32	49.36	49.32	49.36	49.36	-1.67%	31
Feb 20, 2026	48.76	50.20	48.76	50.20	50.20	1.54%	804
Feb 19, 2026	49.44	49.44	49.44	49.44	49.44	-1.12%	-
Feb 18, 2026	48.84	50.05	48.84	50.00	50.00	3.09%	350
Feb 17, 2026	47.98	49.42	46.78	48.50	48.50	0.62%	540
Feb 16, 2026	47.66	48.20	47.66	48.20	48.20	3.66%	186
Feb 13, 2026	46.40	46.50	46.40	46.50	46.50	-1.19%	150
Feb 12, 2026	48.82	49.74	46.64	47.06	47.06	-3.01%	1,600
Feb 11, 2026	47.86	48.62	47.50	48.52	48.52	0.04%	737
Feb 10, 2026	48.52	48.80	48.50	48.50	48.50	1.59%	420
Feb 9, 2026	46.68	47.74	46.68	47.74	47.74	3.07%	14
Feb 6, 2026	45.02	46.32	45.02	46.32	46.32	0.43%	6,312
Feb 5, 2026	45.76	46.44	45.76	46.12	46.12	0.57%	550
Feb 4, 2026	48.00	48.00	45.86	45.86	45.86	-2.92%	744
Feb 3, 2026	49.68	50.30	47.20	47.24	47.24	-4.57%	970
Feb 2, 2026	48.16	49.52	48.16	49.50	49.50	-1.88%	372
Jan 30, 2026	47.82	50.45	47.82	50.45	50.45	7.11%	510
Jan 29, 2026	49.32	49.62	46.26	47.10	47.10	-4.58%	1,565
Jan 28, 2026	52.65	53.30	49.36	49.36	49.36	-2.64%	1,158
Jan 27, 2026	48.64	51.00	48.64	50.70	50.70	6.16%	1,550
Jan 26, 2026	48.66	48.66	47.76	47.76	47.76	-2.13%	475
Jan 23, 2026	48.86	48.86	48.68	48.80	48.80	0.33%	500
Jan 22, 2026	48.68	50.35	48.64	48.64	48.64	0.66%	1,870
Jan 21, 2026	46.74	48.32	46.74	48.32	48.32	3.25%	1,431
Jan 20, 2026	46.66	47.24	46.48	46.80	46.80	-0.30%	2,283
Jan 19, 2026	45.68	47.48	45.50	46.94	46.94	-1.80%	3,698