FRA:SMHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	95.30	95.30	93.00	93.00	-	-5.05%	-
Jun 25, 2026	98.50	100.60	95.95	97.95	97.95	7.28%	1,554
Jun 24, 2026	99.20	99.70	89.95	91.30	91.30	-5.09%	1,296
Jun 23, 2026	99.70	100.00	93.85	96.20	96.20	-10.93%	498
Jun 22, 2026	114.70	117.10	108.00	108.00	108.00	-2.61%	2,245
Jun 19, 2026	103.10	113.80	103.00	110.90	110.90	7.67%	1,244
Jun 18, 2026	100.50	103.80	100.50	103.00	103.00	3.10%	1,524
Jun 17, 2026	97.65	101.60	97.65	99.90	99.90	2.51%	1,175
Jun 16, 2026	101.00	101.00	97.40	97.45	97.45	-2.94%	1,161
Jun 15, 2026	97.85	101.80	97.85	100.40	100.40	6.24%	1,394
Jun 12, 2026	96.65	96.80	94.40	94.50	94.50	-0.53%	1,152
Jun 11, 2026	88.85	95.00	88.85	95.00	95.00	8.82%	2,305
Jun 10, 2026	91.05	91.05	87.00	87.30	87.30	-4.17%	730
Jun 9, 2026	92.60	96.05	89.05	91.10	91.10	-1.83%	4,516
Jun 8, 2026	85.65	92.90	84.80	92.80	92.80	7.28%	1,900
Jun 5, 2026	92.60	92.70	85.05	86.50	86.50	-8.76%	3,058
Jun 4, 2026	95.95	96.20	92.90	94.80	94.80	-4.01%	2,366
Jun 3, 2026	93.20	100.00	93.20	98.80	98.76	6.01%	2,926
Jun 2, 2026	87.95	94.00	87.95	93.20	93.16	5.85%	1,304
Jun 1, 2026	92.00	94.35	87.95	88.05	88.01	-6.83%	466
May 29, 2026	92.85	94.50	92.85	94.50	94.46	1.07%	450
May 28, 2026	89.90	93.50	89.90	93.50	93.46	1.03%	290
May 27, 2026	94.00	94.00	92.55	92.55	92.51	-0.70%	413
May 26, 2026	92.05	93.40	91.20	93.20	93.16	0.59%	985
May 25, 2026	92.20	92.65	92.20	92.65	92.61	3.52%	500
May 22, 2026	88.25	90.50	88.20	89.50	89.46	1.59%	937
May 21, 2026	88.50	88.90	87.10	88.10	88.06	1.26%	1,029
May 20, 2026	85.55	87.40	85.55	87.00	86.96	0.40%	1,646
May 19, 2026	88.95	89.15	84.05	86.65	86.61	-2.64%	3,783
May 18, 2026	89.20	93.75	88.90	89.00	88.96	0.06%	1,152
May 15, 2026	91.60	91.60	88.95	88.95	88.91	-4.61%	1,725
May 14, 2026	87.60	93.25	87.60	93.25	93.21	6.45%	458
May 13, 2026	84.10	87.60	84.10	87.60	87.56	7.55%	1,010
May 12, 2026	85.80	88.60	81.35	81.45	81.42	-9.25%	3,150
May 11, 2026	89.20	90.10	89.20	89.75	89.71	2.16%	1,101
May 8, 2026	86.75	87.85	84.20	87.85	87.81	1.62%	2,931
May 7, 2026	88.15	89.60	86.45	86.45	86.41	7.19%	4,539
May 6, 2026	81.55	82.00	79.70	80.65	80.62	2.54%	3,204
May 5, 2026	76.65	79.30	76.40	78.65	78.62	2.28%	3,000
May 4, 2026	76.35	78.35	76.35	76.90	76.87	1.32%	1,992
Apr 30, 2026	69.65	76.25	69.65	75.90	75.87	9.21%	1,644
Apr 29, 2026	68.55	71.05	68.55	69.50	69.47	2.36%	592
Apr 28, 2026	69.15	69.15	67.90	67.90	67.87	-1.59%	1,150
Apr 27, 2026	69.95	71.00	69.00	69.00	68.97	-1.00%	421
Apr 24, 2026	69.05	70.35	68.85	69.70	69.67	-0.07%	1,469
Apr 23, 2026	68.55	70.00	68.55	69.75	69.72	2.05%	2,414
Apr 22, 2026	68.80	69.25	68.00	68.35	68.32	0.74%	695
Apr 21, 2026	67.00	68.10	67.00	67.85	67.82	2.80%	1,880
Apr 20, 2026	64.40	66.00	64.40	66.00	65.97	0.92%	485
Apr 17, 2026	63.85	65.75	63.80	65.40	65.37	1.71%	3,615