FRA:SMHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	93.20	97.10	93.20	97.10	-	4.18%	150
Jun 2, 2026	87.95	94.00	87.95	93.20	93.20	5.85%	1,304
Jun 1, 2026	92.00	94.35	87.95	88.05	88.05	-6.83%	466
May 29, 2026	92.85	94.50	92.85	94.50	94.50	1.07%	450
May 28, 2026	89.90	93.50	89.90	93.50	93.50	1.03%	290
May 27, 2026	94.00	94.00	92.55	92.55	92.55	-0.70%	413
May 26, 2026	92.05	93.40	91.20	93.20	93.20	0.59%	985
May 25, 2026	92.20	92.65	92.20	92.65	92.65	3.52%	500
May 22, 2026	88.25	90.50	88.20	89.50	89.50	1.59%	937
May 21, 2026	88.50	88.90	87.10	88.10	88.10	1.26%	1,029
May 20, 2026	85.55	87.40	85.55	87.00	87.00	0.40%	1,646
May 19, 2026	88.95	89.15	84.05	86.65	86.65	-2.64%	3,783
May 18, 2026	89.20	93.75	88.90	89.00	89.00	0.06%	1,152
May 15, 2026	91.60	91.60	88.95	88.95	88.95	-4.61%	1,725
May 14, 2026	87.60	93.25	87.60	93.25	93.25	6.45%	458
May 13, 2026	84.10	87.60	84.10	87.60	87.60	7.55%	1,010
May 12, 2026	85.80	88.60	81.35	81.45	81.45	-9.25%	3,150
May 11, 2026	89.20	90.10	89.20	89.75	89.75	2.16%	1,101
May 8, 2026	86.75	87.85	84.20	87.85	87.85	1.62%	2,931
May 7, 2026	88.15	89.60	86.45	86.45	86.45	7.19%	4,539
May 6, 2026	81.55	82.00	79.70	80.65	80.65	2.54%	3,204
May 5, 2026	76.65	79.30	76.40	78.65	78.65	2.28%	3,000
May 4, 2026	76.35	78.35	76.35	76.90	76.90	1.32%	1,992
Apr 30, 2026	69.65	76.25	69.65	75.90	75.90	9.21%	1,644
Apr 29, 2026	68.55	71.05	68.55	69.50	69.50	2.36%	592
Apr 28, 2026	69.15	69.15	67.90	67.90	67.90	-1.59%	1,150
Apr 27, 2026	69.95	71.00	69.00	69.00	69.00	-1.00%	421
Apr 24, 2026	69.05	70.35	68.85	69.70	69.70	-0.07%	1,469
Apr 23, 2026	68.55	70.00	68.55	69.75	69.75	2.05%	2,414
Apr 22, 2026	68.80	69.25	68.00	68.35	68.35	0.74%	695
Apr 21, 2026	67.00	68.10	67.00	67.85	67.85	2.80%	1,880
Apr 20, 2026	64.40	66.00	64.40	66.00	66.00	0.92%	485
Apr 17, 2026	63.85	65.75	63.80	65.40	65.40	1.71%	3,615
Apr 16, 2026	62.85	64.75	62.85	64.30	64.30	3.63%	500
Apr 15, 2026	59.20	63.15	59.20	62.05	62.05	4.73%	872
Apr 14, 2026	58.60	60.20	58.60	59.25	59.25	3.04%	900
Apr 13, 2026	59.05	61.40	57.50	57.50	57.50	-5.12%	335
Apr 10, 2026	57.90	61.25	57.90	60.60	60.60	5.30%	1,550
Apr 9, 2026	56.50	57.55	56.10	57.55	57.55	2.77%	904
Apr 8, 2026	55.25	57.00	55.00	56.00	56.00	7.59%	2,648
Apr 7, 2026	50.00	52.05	50.00	52.05	52.05	3.48%	863
Apr 2, 2026	49.26	50.30	49.26	50.30	50.30	-0.30%	150
Apr 1, 2026	51.10	51.10	49.00	50.45	50.45	-0.79%	1,174
Mar 31, 2026	48.24	50.85	48.24	50.85	50.85	6.29%	1,330
Mar 30, 2026	46.50	49.76	43.30	47.84	47.84	-5.64%	2,603
Mar 27, 2026	56.55	56.90	50.70	50.70	50.70	-10.19%	2,214
Mar 26, 2026	58.45	58.85	56.45	56.45	56.45	-4.73%	1,199
Mar 25, 2026	57.70	59.30	57.70	59.25	59.25	2.86%	1,473
Mar 24, 2026	60.15	60.25	54.45	57.60	57.60	-4.56%	1,302
Mar 23, 2026	54.00	61.30	53.50	60.35	60.35	6.91%	2,294