Skip to main content
logo
Tian An Medicare Limited (FRA:SMI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0805
-0.0070 (-8.00%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:SMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-8.00%800
Oct 22, 20260.080.090.080.090.099.37%200
Oct 21, 20260.080.080.080.080.08--
Oct 20, 20260.080.080.080.080.08-1.84%-
Oct 19, 20260.080.080.080.080.087.95%1,066
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.08--
Oct 14, 20260.080.080.080.080.08-4.43%-
Oct 13, 20260.080.080.080.080.081.28%1,597
Oct 12, 20260.080.080.080.080.08-0.64%5,000
Oct 9, 20260.080.080.080.080.08-8.72%-
Oct 8, 20260.090.090.090.090.09-0.58%-
Oct 7, 20260.090.090.090.090.09-7.98%-
Oct 6, 20260.110.110.090.090.09-6.93%2,600
Oct 5, 20260.090.100.090.100.1014.77%520
Oct 2, 20260.090.090.090.090.090.57%-
Oct 1, 20260.090.090.090.090.090.57%-
Sep 30, 20260.090.090.090.090.09-2.79%-
Sep 29, 20260.090.090.090.090.092.87%-
Sep 28, 20260.090.090.090.090.09-19.44%-
Sep 25, 20260.110.110.110.110.1140.26%-
Sep 24, 20260.080.080.080.080.08-16.30%-
Sep 23, 20260.080.090.080.090.093.95%200
Sep 22, 20260.080.090.080.090.0912.74%16,560
Sep 21, 20260.080.080.080.080.08-4.27%-
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08-0.61%-
Sep 16, 20260.080.080.080.080.08-800
Sep 15, 20260.080.080.080.080.08-2,500
Sep 14, 20260.080.080.080.080.080.61%4,800
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08-0.61%-
Sep 2, 20260.080.080.080.080.080.61%400
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08-1.20%-
Aug 28, 20260.080.080.080.080.081.22%920
Aug 27, 20260.080.080.080.080.08-1.20%-
Aug 26, 20260.080.080.080.080.08-1,640
Aug 25, 20260.080.080.080.080.08-400
Aug 24, 20260.080.080.080.080.081.22%2,400
Aug 21, 20260.080.080.080.080.088.61%-
Aug 20, 20260.080.080.080.080.08-5.63%-
Aug 19, 20260.080.080.080.080.084.58%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08-8.38%-