Skip to main content
logo
Tian An Medicare Limited (FRA:SMI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
-0.0010 (-1.20%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:SMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08---
Aug 25, 20260.080.080.080.080.08-400
Aug 24, 20260.080.080.080.080.081.22%2,400
Aug 21, 20260.080.080.080.080.088.61%-
Aug 20, 20260.080.080.080.080.08-5.63%-
Aug 19, 20260.080.080.080.080.084.58%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08-8.38%-
Aug 14, 20260.080.080.080.080.08-400
Aug 13, 20260.080.080.080.080.089.15%9,712
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08-1.92%800
Aug 7, 20260.080.080.080.080.081.96%-
Aug 6, 20260.080.080.080.080.08-0.65%-
Aug 5, 20260.080.080.080.080.08-12.99%-
Aug 4, 20260.080.090.080.090.0914.94%200
Aug 3, 20260.080.080.080.080.08-3,200
Jul 31, 20260.080.080.080.080.08-12.99%347
Jul 30, 20260.080.090.080.090.09-1.67%1,600
Jul 29, 20260.090.090.090.090.09-2.17%10,000
Jul 28, 20260.090.090.090.090.091.66%200
Jul 27, 20260.090.090.090.090.090.56%1,000
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09-1.64%-
Jul 22, 20260.090.090.090.090.091.67%213
Jul 21, 20260.090.090.090.090.09-1.64%-
Jul 20, 20260.090.090.090.090.091.67%400
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09-10.00%-
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10--
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.10-0.99%-
Jul 3, 20260.100.100.100.100.101.00%267
Jul 2, 20260.100.100.100.100.10-0.99%-
Jul 1, 20260.100.100.100.100.10-200
Jun 30, 20260.100.100.100.100.10-800
Jun 29, 20260.100.100.100.100.101.00%400
Jun 26, 20260.100.100.100.100.10-0.99%-
Jun 25, 20260.080.100.080.100.1022.42%19,234
Jun 24, 20260.080.080.080.080.080.61%-
Jun 23, 20260.080.080.080.080.080.61%-
Jun 22, 20260.080.080.080.080.08-6.86%1,066
Jun 19, 20260.090.090.090.090.09-1.69%500
Jun 18, 20260.080.090.080.090.0911.25%720