Skip to main content
logo
Tian An Medicare Limited (FRA:SMI)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
-0.0010 (-0.99%)
At close: Jun 26, 2026

FRA:SMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-0.99%-
Jun 25, 20260.080.100.080.100.1022.42%19,234
Jun 24, 20260.080.080.080.080.080.61%-
Jun 23, 20260.080.080.080.080.080.61%-
Jun 22, 20260.080.080.080.080.08-6.86%1,066
Jun 19, 20260.090.090.090.090.09-1.69%500
Jun 18, 20260.080.090.080.090.0911.25%720
Jun 17, 20260.080.080.080.080.08-8.57%-
Jun 16, 20260.080.090.080.090.098.70%585
Jun 15, 20260.080.080.080.080.08-3.01%-
Jun 12, 20260.080.080.080.080.083.11%-
Jun 11, 20260.080.080.080.080.086.62%-
Jun 10, 20260.030.080.030.080.08-12.21%5,194
Jun 9, 20260.090.090.090.090.0917.01%-
Jun 8, 20260.100.100.070.070.07-24.23%1,625
Jun 5, 20260.100.100.100.100.10--
Jun 4, 20260.100.100.100.100.100.52%-
Jun 3, 20260.100.100.100.100.10-6.31%600
Jun 2, 20260.100.100.100.100.104.04%2,000
Jun 1, 20260.100.100.100.100.10-9.17%2,000
May 29, 20260.100.110.100.110.116.86%1,600
May 28, 20260.100.100.100.100.10-15.00%600
May 27, 20260.120.120.120.120.12-72,077
May 26, 20260.120.120.120.120.12-48,923
May 25, 20260.120.120.120.120.12-1.64%-
May 22, 20260.100.120.100.120.1219.61%2,100
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10-0.97%-
May 19, 20260.100.100.100.100.10-3.74%-
May 18, 20260.100.110.100.110.114.90%1,000
May 15, 20260.100.100.100.100.100.99%-
May 14, 20260.100.100.100.100.10-4.72%-
May 13, 20260.100.110.100.110.11-1,200
May 12, 20260.100.110.100.110.11-12.40%1,640
May 11, 20260.120.120.120.120.1215.24%2
May 8, 20260.100.110.100.110.113.96%900
May 7, 20260.100.100.100.100.10-3.81%3,912
May 6, 20260.100.110.100.110.113.96%2,868
May 5, 20260.100.100.100.100.10-1.94%4,800
May 4, 20260.100.100.100.100.10-2.83%240
Apr 30, 20260.100.110.100.110.11-850
Apr 29, 20260.100.110.100.110.113.92%1,000
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.10-4.67%-
Apr 24, 20260.100.110.100.110.114.90%17,917
Apr 23, 20260.100.100.100.100.10-0.97%-
Apr 22, 20260.100.100.100.100.10-1.90%-
Apr 21, 20260.110.110.110.110.11-0.94%-
Apr 20, 20260.110.110.110.110.11-5.36%-
Apr 17, 20260.110.110.110.110.11-1,650