FRA:SMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	3.18	3.20	3.18	3.20	3.20	-3.79%	-
Sep 17, 2026	3.31	3.33	3.31	3.33	3.33	3.42%	709
Sep 16, 2026	3.21	3.22	3.20	3.22	3.22	2.62%	-
Sep 15, 2026	3.09	3.13	3.09	3.13	3.13	2.22%	-
Sep 14, 2026	3.07	3.07	3.07	3.07	3.07	-1.73%	-
Sep 11, 2026	3.08	3.12	3.08	3.12	3.12	1.53%	-
Sep 10, 2026	3.13	3.13	3.07	3.07	3.07	-2.32%	-
Sep 9, 2026	3.17	3.18	3.15	3.15	3.15	3.08%	-
Sep 8, 2026	3.09	3.09	3.04	3.05	3.05	-5.54%	3,950
Sep 7, 2026	3.22	3.23	3.22	3.23	3.23	-0.06%	-
Sep 4, 2026	3.22	3.23	3.22	3.23	3.23	-5.11%	-
Sep 3, 2026	3.39	3.41	3.39	3.41	3.41	1.40%	-
Sep 2, 2026	3.28	3.36	3.28	3.36	3.36	3.29%	-
Sep 1, 2026	3.30	3.30	3.25	3.25	3.25	6.52%	-
Aug 31, 2026	3.05	3.06	3.05	3.05	3.05	3.42%	-
Aug 28, 2026	2.95	2.95	2.95	2.95	2.95	-0.51%	-
Aug 27, 2026	2.96	2.97	2.96	2.97	2.97	1.23%	-
Aug 26, 2026	3.02	3.02	2.93	2.93	2.93	-0.75%	-
Aug 25, 2026	2.94	2.95	2.94	2.95	2.95	0.61%	-
Aug 24, 2026	2.94	2.94	2.94	2.94	2.94	-1.54%	-
Aug 21, 2026	2.97	2.99	2.97	2.98	2.98	8.88%	-
Aug 20, 2026	2.78	2.80	2.74	2.74	2.74	-3.42%	709
Aug 19, 2026	2.74	2.84	2.74	2.84	2.84	0.14%	100
Aug 18, 2026	2.85	2.85	2.83	2.83	2.83	0.21%	-
Aug 17, 2026	2.83	2.83	2.83	2.83	2.83	0.86%	-
Aug 14, 2026	2.85	2.85	2.80	2.80	2.80	-1.65%	-
Aug 13, 2026	2.84	2.85	2.84	2.85	2.85	-0.87%	-
Aug 12, 2026	2.82	2.87	2.82	2.87	2.87	3.53%	-
Aug 11, 2026	2.78	2.78	2.78	2.78	2.78	-0.75%	-
Aug 10, 2026	2.80	2.81	2.80	2.80	2.80	0.04%	-
Aug 7, 2026	2.75	2.80	2.75	2.80	2.80	4.21%	-
Aug 6, 2026	2.70	2.70	2.68	2.68	2.68	0.83%	-
Aug 5, 2026	2.65	2.66	2.65	2.66	2.66	0.64%	-
Aug 4, 2026	2.61	2.64	2.61	2.64	2.64	-3.43%	-
Aug 3, 2026	2.79	2.79	2.74	2.74	2.74	-2.01%	-
Jul 31, 2026	2.76	2.79	2.76	2.79	2.79	0.90%	-
Jul 30, 2026	2.71	2.77	2.71	2.77	2.77	-0.11%	-
Jul 29, 2026	2.81	2.81	2.77	2.77	2.77	-1.28%	-
Jul 28, 2026	2.81	2.82	2.81	2.81	2.81	-2.80%	-
Jul 27, 2026	2.88	2.89	2.88	2.89	2.89	0.56%	-
Jul 24, 2026	2.85	2.87	2.85	2.87	2.87	-1.17%	-
Jul 23, 2026	2.93	2.93	2.91	2.91	2.91	-0.03%	-
Jul 22, 2026	2.91	2.91	2.91	2.91	2.91	0.55%	-
Jul 21, 2026	2.86	2.89	2.85	2.89	2.89	2.19%	-
Jul 20, 2026	2.83	2.83	2.82	2.83	2.83	2.09%	-
Jul 17, 2026	2.77	2.77	2.77	2.77	2.77	-3.01%	-
Jul 16, 2026	2.88	2.88	2.86	2.86	2.86	-1.89%	-
Jul 15, 2026	2.93	2.93	2.91	2.91	2.91	0.80%	-
Jul 14, 2026	2.86	2.89	2.85	2.89	2.89	3.77%	-
Jul 13, 2026	2.76	2.78	2.76	2.78	2.78	-2.66%	-