FRA:SMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	3.02	3.02	3.01	3.01	-	2.03%	-
Aug 25, 2026	2.94	2.95	2.94	2.95	2.95	0.61%	-
Aug 24, 2026	2.94	2.94	2.94	2.94	2.94	-1.54%	-
Aug 21, 2026	2.97	2.99	2.97	2.98	2.98	8.88%	-
Aug 20, 2026	2.78	2.80	2.74	2.74	2.74	-3.42%	709
Aug 19, 2026	2.74	2.84	2.74	2.84	2.84	0.14%	100
Aug 18, 2026	2.85	2.85	2.83	2.83	2.83	0.21%	-
Aug 17, 2026	2.83	2.83	2.83	2.83	2.83	0.86%	-
Aug 14, 2026	2.85	2.85	2.80	2.80	2.80	-1.65%	-
Aug 13, 2026	2.84	2.85	2.84	2.85	2.85	-0.87%	-
Aug 12, 2026	2.82	2.87	2.82	2.87	2.87	3.53%	-
Aug 11, 2026	2.78	2.78	2.78	2.78	2.78	-0.75%	-
Aug 10, 2026	2.80	2.81	2.80	2.80	2.80	0.04%	-
Aug 7, 2026	2.75	2.80	2.75	2.80	2.80	4.21%	-
Aug 6, 2026	2.70	2.70	2.68	2.68	2.68	0.83%	-
Aug 5, 2026	2.65	2.66	2.65	2.66	2.66	0.64%	-
Aug 4, 2026	2.61	2.64	2.61	2.64	2.64	-3.43%	-
Aug 3, 2026	2.79	2.79	2.74	2.74	2.74	-2.01%	-
Jul 31, 2026	2.76	2.79	2.76	2.79	2.79	0.90%	-
Jul 30, 2026	2.71	2.77	2.71	2.77	2.77	-0.11%	-
Jul 29, 2026	2.81	2.81	2.77	2.77	2.77	-1.28%	-
Jul 28, 2026	2.81	2.82	2.81	2.81	2.81	-2.80%	-
Jul 27, 2026	2.88	2.89	2.88	2.89	2.89	0.56%	-
Jul 24, 2026	2.85	2.87	2.85	2.87	2.87	-1.17%	-
Jul 23, 2026	2.93	2.93	2.91	2.91	2.91	-0.03%	-
Jul 22, 2026	2.91	2.91	2.91	2.91	2.91	0.55%	-
Jul 21, 2026	2.86	2.89	2.85	2.89	2.89	2.19%	-
Jul 20, 2026	2.83	2.83	2.82	2.83	2.83	2.09%	-
Jul 17, 2026	2.77	2.77	2.77	2.77	2.77	-3.01%	-
Jul 16, 2026	2.88	2.88	2.86	2.86	2.86	-1.89%	-
Jul 15, 2026	2.93	2.93	2.91	2.91	2.91	0.80%	-
Jul 14, 2026	2.86	2.89	2.85	2.89	2.89	3.77%	-
Jul 13, 2026	2.76	2.78	2.76	2.78	2.78	-2.66%	-
Jul 10, 2026	2.88	2.88	2.86	2.86	2.86	-0.87%	-
Jul 9, 2026	2.87	2.89	2.86	2.89	2.89	0.24%	-
Jul 8, 2026	2.88	2.89	2.88	2.88	2.88	0.77%	-
Jul 7, 2026	2.86	2.86	2.86	2.86	2.86	-2.89%	-
Jul 6, 2026	2.97	2.97	2.94	2.94	2.94	-0.71%	-
Jul 3, 2026	2.96	2.96	2.96	2.96	2.96	4.81%	-
Jul 2, 2026	2.79	2.83	2.79	2.83	2.83	1.36%	-
Jul 1, 2026	2.79	2.79	2.79	2.79	2.79	0.47%	-
Jun 30, 2026	2.74	2.78	2.74	2.78	2.78	0.40%	10
Jun 29, 2026	2.77	2.77	2.76	2.76	2.76	1.84%	-
Jun 26, 2026	2.76	2.76	2.71	2.71	2.71	-3.14%	250
Jun 25, 2026	2.80	2.80	2.80	2.80	2.80	-0.11%	-
Jun 24, 2026	2.80	2.81	2.79	2.81	2.81	-0.88%	-
Jun 23, 2026	2.88	2.88	2.73	2.83	2.83	-3.48%	3,000
Jun 22, 2026	2.91	2.93	2.91	2.93	2.93	0.34%	-
Jun 19, 2026	2.93	2.93	2.91	2.92	2.92	-2.79%	-
Jun 18, 2026	2.99	3.01	2.98	3.01	3.01	-4.81%	-