PT Semen Indonesia (Persero) Tbk (FRA:SMS2)
Germany flag Germany · Delayed Price · Currency is EUR
0.1280
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:03 AM CET

FRA:SMS2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.130.130.130.130.130.79%100
Sep 26, 20250.130.130.130.130.13-100
Sep 25, 20250.130.130.130.130.13-0.78%100
Sep 24, 20250.130.130.130.130.13-100
Sep 23, 20250.130.130.130.130.13-1.54%100
Sep 22, 20250.130.130.130.130.132.36%100
Sep 19, 20250.130.130.130.130.13-2.31%100
Sep 18, 20250.130.130.130.130.130.78%100
Sep 17, 20250.130.130.130.130.13-0.77%100
Sep 16, 20250.130.130.130.130.13-1.52%100
Sep 15, 20250.130.130.130.130.132.33%100
Sep 12, 20250.130.130.130.130.132.38%100
Sep 11, 20250.130.130.130.130.133.28%100
Sep 10, 20250.120.120.120.120.120.83%100
Sep 9, 20250.120.120.120.120.12-5.47%100
Sep 8, 20250.130.130.130.130.132.40%100
Sep 5, 20250.130.130.130.130.13-1.57%100
Sep 4, 20250.130.130.130.130.13-0.78%100
Sep 3, 20250.130.130.130.130.134.07%100
Sep 2, 20250.120.120.120.120.121.65%100
Sep 1, 20250.120.120.120.120.123.42%100
Aug 29, 20250.120.120.120.120.12-5.65%100
Aug 28, 20250.120.120.120.120.12-100
Aug 27, 20250.120.120.120.120.12-3.13%100
Aug 26, 20250.130.130.130.130.13-100
Aug 25, 20250.130.130.130.130.130.79%100
Aug 22, 20250.130.130.130.130.13-100
Aug 21, 20250.130.130.130.130.13-1.55%100
Aug 20, 20250.130.130.130.130.137.50%100
Aug 19, 20250.120.120.120.120.121.69%100
Aug 18, 20250.120.120.120.120.12-1.67%100
Aug 15, 20250.120.120.120.120.12-2.44%100
Aug 14, 20250.120.120.120.120.122.50%100
Aug 13, 20250.120.120.120.120.12-0.83%100
Aug 12, 20250.120.120.120.120.122.54%100
Aug 11, 20250.120.120.120.120.124.42%100
Aug 8, 20250.110.110.110.110.110.89%100
Aug 7, 20250.110.110.110.110.11-0.88%100
Aug 6, 20250.110.110.110.110.11-0.88%100
Aug 5, 20250.110.110.110.110.112.70%100
Aug 4, 20250.110.110.110.110.11-21.28%100
Aug 1, 20250.110.140.110.140.148.46%100
Jul 31, 20250.130.130.130.130.13-390
Jul 30, 20250.130.130.130.130.13-390
Jul 29, 20250.130.130.130.130.13-5.11%390
Jul 28, 20250.130.140.130.140.145.38%390
Jul 25, 20250.130.130.130.130.13-446
Jul 24, 20250.130.130.130.130.13-446
Jul 23, 20250.130.130.130.130.13-446
Jul 22, 20250.130.130.130.130.13-446